COSMOSDYDX/USD Coinbase Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1125	84.64000000	05:05:56
0.1129	84.64000000	05:02:11
0.1130	245.82000000	05:01:14
0.1130	84.64000000	04:58:26
0.1131	84.77000000	04:54:41
0.1132	38.26000000	04:47:53
0.1134	538.67000000	04:47:13
0.1133	2206.54000000	04:47:13
0.1132	45.14000000	04:47:13
0.1132	2209.65000000	04:47:13
0.1130	38.72000000	04:46:33
0.1129	85.88000000	04:45:31
0.1135	21.46000000	04:39:13
0.1130	70.23000000	04:37:41
0.1127	11.28000000	04:37:03
0.1125	48.27000000	04:35:00
0.1121	56.29000000	04:33:24
0.1120	84.64000000	04:32:31
0.1120	217.87000000	04:31:30
0.1119	84.77000000	04:28:46
0.1120	84.50000000	04:21:26
0.1119	84.64000000	04:21:16
0.1118	85.72000000	04:17:31
0.1124	38.42000000	04:14:21
0.1121	84.77000000	04:12:01
0.1125	317.04000000	04:10:02
0.1123	38.42000000	04:10:02
0.1123	84.50000000	04:04:24
0.1123	15.00000000	04:04:24
0.1120	28.35000000	04:03:31
0.1116	223.17000000	04:02:04
0.1118	31.17000000	04:01:01
0.1117	84.50000000	03:58:43
0.1114	84.64000000	03:56:26
0.1114	84.64000000	03:52:41
0.1117	85.36000000	03:48:56
0.1116	10.56000000	03:47:14
0.1113	84.78000000	03:44:41
0.1113	65.69000000	03:39:53
0.1112	84.64000000	03:38:01
0.1112	84.63000000	03:34:16
0.1115	1123.80000000	03:31:04
0.1114	84.65000000	03:30:31
0.1120	2232.24000000	03:25:53
0.1119	2234.20000000	03:25:53
0.1116	31.97000000	03:25:53
0.1114	84.63000000	03:25:21
0.1114	84.64000000	03:21:36
0.1114	84.64000000	03:17:51
0.1115	84.77000000	03:14:06
0.1120	27.22000000	03:07:51
0.1119	39.50000000	03:07:17
0.1116	26.33000000	03:06:27
0.1116	37.61000000	03:04:21
0.1113	21.87000000	03:03:43
0.1116	605.13000000	03:01:16
0.1114	84.39000000	03:01:16
0.1111	184.32000000	03:01:03
0.1107	15.00000000	03:01:03
0.1106	8.34000000	03:01:03
0.1077	84.64000000	03:00:41
0.1095	84.64000000	02:56:56
0.1081	84.63000000	02:53:11
0.1103	84.64000000	02:49:26
0.1101	84.64000000	02:45:41
0.1100	84.64000000	02:41:56
0.1100	84.63000000	02:38:11
0.1100	84.64000000	02:34:26
0.1097	158.16000000	02:31:17
0.1099	84.64000000	02:30:41
0.1097	85.45000000	02:26:56
0.1106	6.71000000	02:26:10
0.1096	84.77000000	02:22:51
0.1098	15.05000000	02:22:06
0.1093	13.17000000	02:14:46
0.1092	11328.26000000	02:14:46
0.1091	1106.74000000	02:14:46
0.1094	2327.27000000	02:14:34
0.1093	35.73000000	02:14:34
0.1093	2003.00000000	02:14:06
0.1094	3337.00000000	02:13:57
0.1095	590.00000000	02:13:44
0.1095	292.00000000	02:13:44
0.1097	200.00000000	02:13:41
0.1097	284.28000000	02:13:41
0.1091	33.72000000	02:13:41
0.1091	50.78000000	02:13:34
0.1090	84.64000000	02:12:31
0.1090	84.64000000	02:08:46
0.1088	84.63000000	02:05:01
0.1087	84.64000000	02:01:16
0.1090	44.39000000	01:58:21
0.1095	248.52000000	01:55:23
0.1092	50.78000000	01:55:23
0.1087	69.91000000	01:55:16
0.1091	15.00000000	01:55:16
0.1092	577.50000000	01:48:01
0.1092	684.60000000	01:48:01
0.1092	84.50000000	01:48:01
0.1097	44.74000000	01:46:46

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.37%	Hacim 239,737
Yüksek 0.1135	Düşük 0.1077
7 Gün
Değişim -3.10%	Hacim 736,526
Yüksek 0.1220	Düşük 0.1046
30 Gün
Değişim +0.81%	Hacim 2,517,811
Yüksek 0.1341	Düşük 0.0956