COSMOSDYDX/USD Coinbase Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1185	42.19000000	15:38:36
0.1190	154.60000000	15:31:32
0.1195	4.62000000	15:19:27
0.1203	1576.92000000	14:54:04
0.1198	0.12000000	13:50:12
0.1195	166.37000000	13:30:43
0.1197	0.12000000	13:12:11
0.1198	0.12000000	13:10:07
0.1200	20.23000000	12:50:06
0.1200	16.58000000	12:50:06
0.1211	122.63000000	12:21:11
0.1213	2060.25000000	12:02:02
0.1221	62.11000000	11:13:43
0.1222	223.25000000	10:30:42
0.1221	0.12000000	10:16:49
0.1219	16.32000000	10:00:55
0.1229	166.98000000	09:00:42
0.1230	4.02000000	08:57:23
0.1230	126.40000000	08:30:42
0.1229	0.12000000	08:13:20
0.1229	0.12000000	07:15:36
0.1233	4.01000000	06:57:45
0.1231	24.27000000	06:24:23
0.1236	16.17000000	06:24:21
0.1235	8.10000000	06:24:13
0.1231	4.13000000	05:45:18
0.1236	185.99000000	04:30:42
0.1240	168.43000000	03:30:44
0.1232	0.11000000	01:27:56
0.1237	404.61000000	01:04:03
0.1242	0.16000000	00:01:52
0.1236	16.06000000	23:40:46
0.1238	146.62000000	23:31:18
0.1240	891.70000000	23:03:26
0.1238	4.00000000	21:17:29
0.1227	0.12000000	20:18:47
0.1229	1.00000000	19:25:06
0.1218	0.12000000	19:08:38
0.1219	72.11000000	18:51:55
0.1223	918.32000000	18:17:05
0.1224	2041.52000000	18:17:05
0.1225	2040.16000000	18:17:05
0.1229	0.11000000	18:17:01
0.1225	435.02000000	17:58:14
0.1242	7.81000000	17:45:45
0.1222	289.95000000	17:30:42
0.1227	201.55000000	17:08:08
0.1221	104.09000000	17:06:26
0.1222	2043.24000000	17:06:26
0.1223	2043.85000000	17:06:26
0.1225	41.12000000	16:53:31
0.1230	2031.93000000	16:52:27
0.1229	2034.28000000	16:52:27
0.1232	1867.77000000	16:51:03
0.1232	160.97000000	16:51:03
0.1231	2030.93000000	16:51:03
0.1241	7.82000000	16:19:08
0.1233	0.11000000	16:01:12
0.1243	324.24000000	15:44:52
0.1242	803.85000000	15:06:13
0.1244	803.85000000	15:05:54
0.1268	76.67000000	14:47:55
0.1259	194.68000000	14:31:13
0.1254	70.29000000	14:28:36
0.1256	0.11000000	13:50:25
0.1252	278.51000000	13:31:21
0.1255	0.11000000	13:13:08
0.1250	0.11000000	13:10:05
0.1248	44.00000000	13:05:02
0.1265	273.84000000	12:41:07
0.1265	236.90000000	12:01:23
0.1270	77.95000000	11:42:42
0.1266	222.29000000	11:32:07
0.1266	3954.13000000	11:28:47
0.1265	760.84000000	11:28:29
0.1265	793.08000000	11:28:29
0.1265	2403.34000000	11:28:29
0.1264	1343.29000000	11:25:11
0.1264	2617.10000000	11:25:11
0.1262	1000.70000000	11:23:19
0.1262	2967.55000000	11:23:19
0.1263	195.96000000	11:20:14
0.1259	43.45000000	11:18:46
0.1262	501.76000000	11:16:48
0.1262	3466.49000000	11:16:48
0.1260	229.01000000	11:01:29
0.1259	501.36000000	10:52:17
0.1263	154.30000000	10:52:06
0.1261	243.98000000	10:51:30
0.1259	43.45000000	10:50:26
0.1263	264.71000000	10:50:21
0.1266	28.97000000	10:41:22
0.1260	47.56000000	10:39:10
0.1260	94.71000000	10:39:10
0.1263	15.77000000	10:39:08
0.1263	15.80000000	10:39:08
0.1263	15.82000000	10:39:08
0.1263	15.80000000	10:39:07
0.1263	15.80000000	10:39:07
0.1263	15.81000000	10:39:07

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -4.67%	Hacim 25,337
Yüksek 0.1243	Düşük 0.1185
7 Gün
Değişim -14.93%	Hacim 2,356,679
Yüksek 0.1447	Düşük 0.1164
30 Gün
Değişim +11.58%	Hacim 7,407,985
Yüksek 0.1584	Düşük 0.1053