İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 63.00 | 0.42000000 | 14:55:19 |
| 63.00 | 0.16000000 | 14:55:19 |
| 62.99 | 0.08000000 | 14:55:18 |
| 62.99 | 0.60000000 | 14:55:18 |
| 62.99 | 0.18000000 | 14:55:15 |
| 62.99 | 0.63000000 | 14:55:15 |
| 62.99 | 0.63000000 | 14:55:15 |
| 63.02 | 0.11000000 | 14:55:05 |
| 63.04 | 0.18000000 | 14:55:00 |
| 63.04 | 0.73000000 | 14:55:00 |
| 63.07 | 0.10000000 | 14:54:55 |
| 63.05 | 0.17000000 | 14:54:36 |
| 63.02 | 3.17000000 | 14:54:28 |
| 62.94 | 0.16000000 | 14:54:20 |
| 63.00 | 0.01000000 | 14:54:16 |
| 63.03 | 0.10000000 | 14:54:11 |
| 63.15 | 1.14000000 | 14:53:36 |
| 63.14 | 0.11000000 | 14:53:36 |
| 63.15 | 3.16000000 | 14:53:30 |
| 63.15 | 1.13000000 | 14:53:30 |
| 63.15 | 0.17000000 | 14:53:18 |
| 63.15 | 0.16000000 | 14:53:18 |
| 63.16 | 0.01000000 | 14:53:18 |
| 63.12 | 0.12000000 | 14:53:17 |
| 63.08 | 0.73000000 | 14:53:00 |
| 63.08 | 1.00000000 | 14:53:00 |
| 63.09 | 0.57000000 | 14:52:56 |
| 63.11 | 1.13000000 | 14:52:52 |
| 63.04 | 0.16000000 | 14:52:49 |
| 63.04 | 0.21000000 | 14:52:49 |
| 63.04 | 0.38000000 | 14:52:49 |
| 63.02 | 0.38000000 | 14:52:45 |
| 63.07 | 0.05000000 | 14:52:45 |
| 63.10 | 0.20000000 | 14:52:38 |
| 63.16 | 0.11000000 | 14:52:34 |
| 63.26 | 15.80000000 | 14:52:21 |
| 63.29 | 26.71000000 | 14:52:20 |
| 63.28 | 174.80000000 | 14:52:20 |
| 63.25 | 0.17000000 | 14:52:19 |
| 63.25 | 0.20000000 | 14:52:18 |
| 63.25 | 0.44000000 | 14:52:18 |
| 63.29 | 0.15000000 | 14:52:11 |
| 63.29 | 0.84000000 | 14:52:11 |
| 63.29 | 0.84000000 | 14:52:11 |
| 63.27 | 2.63000000 | 14:52:11 |
| 63.33 | 4.36000000 | 14:52:06 |
| 63.30 | 0.05000000 | 14:51:59 |
| 63.28 | 0.09000000 | 14:51:59 |
| 63.24 | 1.69000000 | 14:51:51 |
| 63.22 | 0.01000000 | 14:51:45 |
| 63.22 | 0.07000000 | 14:51:45 |
| 62.99 | 16.54000000 | 14:51:07 |
| 62.96 | 0.64000000 | 14:51:07 |
| 62.96 | 0.48000000 | 14:51:07 |
| 62.96 | 1.12000000 | 14:51:07 |
| 62.96 | 2.15000000 | 14:51:07 |
| 62.97 | 0.12000000 | 14:51:00 |
| 62.97 | 1.54000000 | 14:51:00 |
| 62.94 | 1.18000000 | 14:50:55 |
| 62.91 | 0.32000000 | 14:50:54 |
| 62.92 | 0.15000000 | 14:50:54 |
| 62.96 | 0.10000000 | 14:50:51 |
| 62.97 | 1.69000000 | 14:50:50 |
| 62.99 | 0.08000000 | 14:50:46 |
| 63.02 | 0.12000000 | 14:50:41 |
| 63.01 | 56.88000000 | 14:50:32 |
| 63.01 | 1.56000000 | 14:50:32 |
| 63.01 | 1.00000000 | 14:50:32 |
| 63.01 | 1.12000000 | 14:50:32 |
| 63.02 | 38.07000000 | 14:50:32 |
| 63.02 | 50.11000000 | 14:50:32 |
| 63.02 | 1.00000000 | 14:50:32 |
| 63.02 | 1.12000000 | 14:50:32 |
| 63.03 | 45.73000000 | 14:50:32 |
| 63.00 | 0.12000000 | 14:50:30 |
| 63.00 | 0.20000000 | 14:50:30 |
| 62.96 | 0.10000000 | 14:50:27 |
| 62.96 | 0.60000000 | 14:50:26 |
| 63.01 | 0.33000000 | 14:50:23 |
| 63.01 | 1.48000000 | 14:50:21 |
| 63.01 | 0.21000000 | 14:50:19 |
| 63.03 | 1.12000000 | 14:50:17 |
| 63.05 | 0.08000000 | 14:50:16 |
| 63.00 | 0.01000000 | 14:50:10 |
| 63.15 | 0.15000000 | 14:50:00 |
| 63.15 | 0.14000000 | 14:50:00 |
| 63.08 | 0.96000000 | 14:49:48 |
| 63.07 | 0.05000000 | 14:49:47 |
| 63.10 | 1.12000000 | 14:49:41 |
| 63.08 | 0.20000000 | 14:49:19 |
| 63.08 | 0.16000000 | 14:49:19 |
| 63.09 | 0.42000000 | 14:49:19 |
| 63.10 | 3.61000000 | 14:49:19 |
| 63.12 | 0.12000000 | 14:49:19 |
| 63.18 | 0.22000000 | 14:49:14 |
| 63.30 | 0.02000000 | 14:49:00 |
| 63.23 | 0.14000000 | 14:48:44 |
| 63.22 | 0.01000000 | 14:48:38 |
| 63.25 | 0.09000000 | 14:48:30 |
| 63.34 | 0.16000000 | 14:48:21 |
| 24 Saat | |
|
Değişim
+4.08%
|
Hacim
62,416
|
|
Yüksek
66.44
|
Düşük
60.01
|
| 7 Gün | |
|
Değişim
-24.44%
|
Hacim
339,377
|
|
Yüksek
83.39
|
Düşük
57.57
|
| 30 Gün | |
|
Değişim
-22.57%
|
Hacim
513,731
|
|
Yüksek
93.24
|
Düşük
57.57
|
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
