COMP/USD Bitstamp Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

19.21	1.07105500	00:56:14
19.21	1.16173400	00:56:09
19.21	1.11374700	00:56:04
19.22	1.12514500	00:54:25
19.22	1.05629500	00:49:56
19.22	1.61072400	00:49:48
19.25	1.06029100	00:49:10
19.24	0.25742000	00:47:56
19.16	39.14405010	00:35:41
19.21	1.47957200	00:32:24
19.26	1.15958000	00:27:26
19.26	1.68367600	00:27:12
19.26	1.74279200	00:27:06
19.26	1.20192200	00:27:00
19.27	1.02811000	00:26:40
19.20	0.00468000	00:11:34
19.25	0.25617000	00:01:18
19.25	0.25514000	00:01:14
19.24	1.30534200	23:55:31
19.24	0.35258600	23:55:30
19.24	1.00000000	23:55:30
19.15	21.12714207	23:43:46
19.13	35.27821475	23:02:13
19.15	0.10237000	22:46:46
19.15	0.51602000	22:43:38
19.15	1.66442000	22:42:25
19.16	1.02583000	22:37:26
19.14	0.05121000	22:35:28
19.11	0.05129000	22:30:28
19.13	0.15372000	22:27:23
19.13	0.10921000	22:26:48
19.13	0.25621000	22:25:56
19.13	0.05124000	22:24:33
19.13	0.05124000	22:24:21
19.13	0.76863000	22:23:12
19.14	0.05121000	22:19:10
19.12	1.31250000	22:15:50
19.13	0.51604000	22:15:43
19.13	0.25621000	22:15:16
19.13	0.05124000	22:14:58
19.13	0.51215000	22:13:52
19.13	0.25607000	22:13:15
19.11	0.05126000	22:07:45
19.12	0.10253000	22:06:53
19.11	0.10253000	22:06:22
19.11	0.51295000	22:06:05
19.11	2.88171600	22:03:55
19.11	2.88120400	22:03:49
19.11	0.05178000	22:03:29
19.11	0.25634000	22:01:58
19.11	0.05126000	22:01:12
19.11	0.05126000	22:00:55
19.10	30.00000000	21:53:24
19.15	0.10345000	21:44:38
19.12	0.25000000	21:23:46
19.13	1.14475900	21:19:19
19.11	0.47437000	21:04:20
19.15	1.04438000	20:48:19
19.16	3.80161000	20:48:19
19.15	20.86165000	20:47:13
19.13	0.08152000	20:45:49
19.13	1.03563000	20:38:10
19.11	0.00470000	20:30:33
19.10	1.05158000	20:30:30
19.15	12.43176199	20:23:08
19.06	6.67271773	20:20:36
19.14	0.05175000	19:58:50
19.14	24.55271098	19:46:05
19.11	0.09226000	19:39:35
19.15	1.00000000	19:34:44
19.20	0.05260000	19:18:21
19.21	1.00000000	19:17:29
19.20	1.00000000	19:11:25
19.17	0.63235000	19:06:37
19.22	17.00082296	19:00:25
19.22	5.94614422	19:00:24
19.21	1.00000000	18:59:21
19.23	0.25756000	18:58:43
19.21	1.09034300	18:57:19
19.21	1.07903100	18:57:15
19.21	1.07629800	18:56:35
19.21	1.04694200	18:56:17
19.22	8.19910055	18:54:30
19.22	27.31529656	18:54:30
19.22	27.31529656	18:54:29
19.22	27.31529656	18:54:28
19.22	27.31529656	18:54:27
19.22	0.51512000	18:52:58
19.22	23.41252635	18:52:07
19.22	1.00000000	18:51:59
19.21	6.39300916	18:51:16
19.21	18.95494194	18:51:16
19.21	12.71637815	18:51:16
19.21	38.53997281	18:51:16
19.16	130.48077624	18:51:13
19.16	39.14405010	18:51:13
19.14	0.52264000	18:23:32
19.13	1.00000000	18:18:58
19.00	1.00000000	17:08:39
18.98	5.00000000	17:06:22

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +1.64%	Hacim 4,222
Yüksek 19.27	Düşük 18.75
7 Gün
Değişim -1.84%	Hacim 40,898
Yüksek 20.01	Düşük 17.62
30 Gün
Değişim +16.92%	Hacim 206,189
Yüksek 21.72	Düşük 15.86