İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 97.00 | 44.20000000 | 19:44:59 |
| 96.98 | 0.10000000 | 19:44:50 |
| 96.96 | 18.00000000 | 19:43:12 |
| 96.95 | 1.30000000 | 19:39:31 |
| 96.85 | 0.60000000 | 19:29:25 |
| 96.93 | 0.50000000 | 19:20:42 |
| 96.92 | 5.60000000 | 19:20:42 |
| 96.89 | 2.10000000 | 19:20:42 |
| 96.77 | 3.00000000 | 19:18:39 |
| 96.78 | 2.00000000 | 19:18:39 |
| 96.79 | 2.10000000 | 19:18:39 |
| 96.80 | 1.00000000 | 19:18:23 |
| 96.80 | 0.50000000 | 19:18:11 |
| 96.80 | 0.90000000 | 19:16:20 |
| 96.81 | 2.00000000 | 19:16:20 |
| 96.82 | 1.10000000 | 19:16:20 |
| 96.85 | 1.10000000 | 19:16:20 |
| 96.88 | 1.10000000 | 19:13:05 |
| 96.89 | 0.10000000 | 19:10:42 |
| 96.90 | 6.70000000 | 19:10:42 |
| 97.03 | 0.70000000 | 19:07:00 |
| 97.02 | 0.30000000 | 19:06:08 |
| 96.94 | 0.70000000 | 19:05:41 |
| 97.00 | 30.90000000 | 19:03:34 |
| 97.01 | 1.20000000 | 19:02:53 |
| 97.01 | 0.40000000 | 19:02:24 |
| 97.00 | 6.10000000 | 19:02:24 |
| 96.98 | 0.20000000 | 19:02:24 |
| 96.95 | 1.40000000 | 18:55:29 |
| 96.91 | 0.70000000 | 18:52:43 |
| 96.89 | 1.00000000 | 18:52:22 |
| 96.82 | 1.70000000 | 18:36:49 |
| 96.83 | 1.80000000 | 18:36:49 |
| 96.83 | 0.20000000 | 18:36:46 |
| 96.84 | 2.00000000 | 18:36:46 |
| 96.85 | 2.80000000 | 18:36:18 |
| 96.90 | 0.70000000 | 18:34:39 |
| 96.90 | 0.70000000 | 18:31:15 |
| 96.90 | 0.90000000 | 18:26:49 |
| 96.90 | 0.70000000 | 18:26:24 |
| 96.90 | 0.60000000 | 18:24:46 |
| 96.89 | 2.00000000 | 18:24:46 |
| 96.88 | 2.00000000 | 18:24:46 |
| 96.90 | 2.30000000 | 18:24:11 |
| 96.81 | 3.00000000 | 18:23:57 |
| 96.89 | 0.10000000 | 18:21:57 |
| 96.77 | 1.20000000 | 18:18:51 |
| 96.78 | 4.70000000 | 18:18:33 |
| 96.79 | 2.00000000 | 18:18:33 |
| 96.79 | 0.10000000 | 18:18:01 |
| 96.83 | 2.00000000 | 18:15:57 |
| 96.90 | 0.80000000 | 18:14:26 |
| 96.89 | 0.20000000 | 18:14:26 |
| 96.82 | 1.00000000 | 18:14:24 |
| 96.86 | 0.20000000 | 18:06:50 |
| 96.84 | 0.20000000 | 18:02:59 |
| 96.85 | 0.20000000 | 18:02:43 |
| 96.77 | 0.10000000 | 18:02:12 |
| 96.75 | 17.40000000 | 18:01:06 |
| 96.75 | 17.40000000 | 18:01:06 |
| 96.88 | 0.20000000 | 17:59:02 |
| 96.83 | 2.50000000 | 17:54:48 |
| 96.80 | 53.60000000 | 17:53:56 |
| 96.80 | 3.20000000 | 17:53:56 |
| 96.79 | 4.70000000 | 17:53:48 |
| 96.79 | 50.10000000 | 17:53:48 |
| 96.80 | 2.00000000 | 17:53:48 |
| 96.82 | 46.40000000 | 17:53:42 |
| 96.82 | 20.60000000 | 17:53:25 |
| 96.82 | 8.40000000 | 17:53:25 |
| 96.83 | 9.00000000 | 17:53:25 |
| 96.84 | 2.00000000 | 17:53:25 |
| 96.87 | 12.00000000 | 17:50:59 |
| 96.87 | 18.80000000 | 17:50:59 |
| 96.87 | 1.10000000 | 17:50:59 |
| 96.88 | 1.00000000 | 17:48:42 |
| 96.91 | 2.00000000 | 17:44:48 |
| 96.99 | 4.90000000 | 17:44:14 |
| 96.98 | 7.60000000 | 17:44:14 |
| 96.89 | 0.40000000 | 17:43:47 |
| 96.92 | 2.00000000 | 17:43:20 |
| 96.93 | 0.50000000 | 17:43:02 |
| 96.93 | 2.00000000 | 17:42:52 |
| 96.94 | 14.10000000 | 17:42:43 |
| 96.93 | 0.50000000 | 17:41:58 |
| 96.94 | 0.50000000 | 17:40:38 |
| 96.90 | 2.20000000 | 17:39:17 |
| 96.96 | 0.20000000 | 17:35:45 |
| 96.95 | 2.00000000 | 17:35:45 |
| 96.89 | 11.00000000 | 17:35:02 |
| 96.89 | 2.00000000 | 17:34:55 |
| 96.90 | 0.70000000 | 17:34:16 |
| 96.92 | 1.50000000 | 17:33:40 |
| 96.89 | 0.30000000 | 17:33:25 |
| 96.93 | 0.20000000 | 17:33:25 |
| 96.87 | 34.60000000 | 17:32:13 |
| 96.87 | 46.10000000 | 17:32:07 |
| 96.89 | 3.00000000 | 17:31:05 |
| 96.99 | 1.00000000 | 17:23:44 |
| 96.99 | 1.80000000 | 17:23:29 |
| 24 Saat | |
|
Değişim
+1.15%
|
Hacim
3,426
|
|
Yüksek
97.05
|
Düşük
95.84
|
| 7 Gün | |
|
Değişim
+1.10%
|
Hacim
31,578
|
|
Yüksek
97.49
|
Düşük
92.98
|
| 30 Gün | |
|
Değişim
+10.50%
|
Hacim
104,619
|
|
Yüksek
97.49
|
Düşük
87.33
|
Dividend-paying equities remain an attractive option for investors seeking to build wealth while earning regular income from the stock market. … Continue reading
The post 2 dividend stocks to...
finbold.com
Oct 28, 2026 13:09
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
