İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 87.86 | 0.16000000 | 19:54:02 |
| 87.82 | 0.03000000 | 19:52:00 |
| 87.83 | 0.02000000 | 19:52:00 |
| 87.83 | 0.24000000 | 19:52:00 |
| 87.83 | 0.24000000 | 19:52:00 |
| 87.97 | 0.22000000 | 19:51:55 |
| 87.96 | 0.24000000 | 19:51:55 |
| 87.96 | 0.24000000 | 19:51:55 |
| 87.84 | 0.03000000 | 19:50:55 |
| 87.96 | 0.18000000 | 18:11:48 |
| 87.96 | 0.06000000 | 18:11:48 |
| 87.96 | 0.18000000 | 18:11:48 |
| 87.96 | 0.02000000 | 18:11:48 |
| 87.96 | 0.25000000 | 18:11:48 |
| 87.96 | 0.01000000 | 18:11:48 |
| 87.96 | 0.26000000 | 18:11:48 |
| 88.02 | 2.52000000 | 18:10:07 |
| 87.98 | 0.06000000 | 18:04:26 |
| 87.89 | 1.36000000 | 15:52:25 |
| 87.87 | 0.45000000 | 15:52:25 |
| 87.88 | 0.04000000 | 15:52:25 |
| 87.89 | 0.39000000 | 15:52:25 |
| 87.89 | 0.06000000 | 15:52:25 |
| 87.99 | 0.02000000 | 14:37:38 |
| 88.01 | 1.62000000 | 14:34:45 |
| 88.02 | 0.13000000 | 14:33:24 |
| 88.03 | 0.19000000 | 14:00:15 |
| 88.03 | 0.39000000 | 13:58:01 |
| 88.03 | 0.12000000 | 13:56:00 |
| 88.03 | 0.44000000 | 13:56:00 |
| 88.09 | 0.04000000 | 13:54:26 |
| 88.06 | 0.01000000 | 13:54:26 |
| 88.06 | 0.01000000 | 13:54:26 |
| 88.05 | 0.03000000 | 13:54:26 |
| 88.02 | 0.03000000 | 13:54:26 |
| 88.01 | 0.45000000 | 13:50:13 |
| 88.01 | 0.40000000 | 13:45:39 |
| 88.04 | 0.14000000 | 13:43:27 |
| 88.04 | 0.16000000 | 13:40:26 |
| 88.03 | 0.01000000 | 13:40:26 |
| 87.92 | 0.35000000 | 13:39:36 |
| 88.00 | 0.12000000 | 13:36:43 |
| 87.98 | 0.25000000 | 13:36:43 |
| 87.97 | 0.25000000 | 13:36:43 |
| 87.97 | 0.25000000 | 13:36:42 |
| 87.95 | 0.25000000 | 13:36:42 |
| 87.95 | 0.25000000 | 13:36:42 |
| 87.97 | 0.25000000 | 13:36:42 |
| 87.93 | 0.24000000 | 13:35:00 |
| 87.96 | 0.26000000 | 13:35:00 |
| 87.92 | 0.16000000 | 13:29:44 |
| 87.92 | 0.34000000 | 13:29:44 |
| 87.92 | 0.06000000 | 13:29:44 |
| 87.92 | 0.06000000 | 13:29:44 |
| 87.92 | 0.06000000 | 13:29:44 |
| 87.92 | 0.35000000 | 13:29:44 |
| 87.92 | 0.35000000 | 13:29:44 |
| 87.92 | 0.35000000 | 13:29:44 |
| 87.92 | 0.19000000 | 13:29:44 |
| 87.92 | 0.16000000 | 13:29:44 |
| 87.92 | 0.71000000 | 13:29:44 |
| 87.92 | 0.35000000 | 13:29:44 |
| 87.92 | 0.45000000 | 13:29:44 |
| 87.92 | 0.26000000 | 13:29:44 |
| 87.92 | 0.35000000 | 13:29:44 |
| 87.92 | 0.69000000 | 13:29:44 |
| 87.89 | 0.02000000 | 13:29:44 |
| 87.89 | 0.19000000 | 13:28:39 |
| 87.89 | 0.07000000 | 13:28:39 |
| 87.89 | 0.15000000 | 13:28:26 |
| 87.84 | 0.51000000 | 13:28:26 |
| 87.89 | 0.07000000 | 13:28:08 |
| 87.89 | 0.07000000 | 13:28:08 |
| 87.91 | 0.28000000 | 13:27:45 |
| 87.87 | 0.27000000 | 13:27:14 |
| 87.87 | 0.24000000 | 13:27:14 |
| 87.87 | 0.24000000 | 13:27:14 |
| 87.86 | 0.54000000 | 13:24:03 |
| 87.89 | 0.72000000 | 13:24:03 |
| 87.89 | 0.72000000 | 13:24:03 |
| 87.89 | 0.72000000 | 13:24:03 |
| 87.89 | 0.36000000 | 13:24:03 |
| 87.85 | 0.14000000 | 13:21:26 |
| 87.92 | 0.06000000 | 13:20:20 |
| 87.92 | 0.06000000 | 13:20:03 |
| 87.90 | 0.15000000 | 13:20:02 |
| 87.90 | 0.22000000 | 13:20:02 |
| 87.92 | 0.06000000 | 13:19:51 |
| 87.86 | 0.03000000 | 13:19:51 |
| 87.92 | 0.06000000 | 13:19:51 |
| 87.92 | 0.08000000 | 13:19:09 |
| 87.92 | 0.06000000 | 13:19:09 |
| 87.92 | 0.08000000 | 13:19:09 |
| 87.91 | 0.24000000 | 13:19:09 |
| 87.90 | 0.36000000 | 13:16:09 |
| 87.90 | 0.72000000 | 13:16:09 |
| 87.90 | 0.36000000 | 13:16:09 |
| 87.90 | 0.72000000 | 13:16:09 |
| 87.87 | 0.02000000 | 13:16:00 |
| 87.90 | 0.06000000 | 13:16:00 |
| 24 Saat | |
|
Değişim
-0.01%
|
Hacim
3,764
|
|
Yüksek
88.09
|
Düşük
87.56
|
| 7 Gün | |
|
Değişim
-0.25%
|
Hacim
5,648
|
|
Yüksek
89.24
|
Düşük
87.13
|
| 30 Gün | |
|
Değişim
-2.27%
|
Hacim
18,855
|
|
Yüksek
90.32
|
Düşük
87.13
|
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
