İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 86.55000 | 0.22000000 | 11:43:41 |
| 86.58000 | 0.24000000 | 11:34:35 |
| 86.56000 | 0.12000000 | 11:32:00 |
| 86.58000 | 0.62000000 | 11:31:56 |
| 86.54000 | 0.22000000 | 11:29:28 |
| 86.55000 | 0.12000000 | 11:29:28 |
| 86.56000 | 0.59000000 | 11:28:52 |
| 86.57000 | 1.30000000 | 11:28:32 |
| 86.60000 | 0.32000000 | 11:28:18 |
| 86.60000 | 0.30000000 | 11:27:18 |
| 86.60000 | 0.56000000 | 11:26:29 |
| 86.60000 | 0.30000000 | 11:25:59 |
| 86.59000 | 0.12000000 | 11:23:18 |
| 86.57000 | 0.39000000 | 11:23:06 |
| 86.60000 | 0.17000000 | 11:22:19 |
| 86.60000 | 9.02000000 | 11:21:21 |
| 86.59000 | 0.95000000 | 11:21:21 |
| 86.58000 | 18.29000000 | 11:21:21 |
| 86.55000 | 0.14000000 | 11:13:00 |
| 86.59000 | 0.52000000 | 11:13:00 |
| 86.58000 | 0.12000000 | 11:13:00 |
| 86.57000 | 0.17000000 | 11:09:20 |
| 86.57000 | 0.13000000 | 11:09:20 |
| 86.56000 | 0.91000000 | 11:08:46 |
| 86.55000 | 18.10000000 | 11:08:46 |
| 86.54000 | 0.17000000 | 11:08:46 |
| 86.53000 | 3.87000000 | 11:08:46 |
| 86.52000 | 0.19000000 | 11:08:46 |
| 86.51000 | 3.58000000 | 11:08:46 |
| 86.50000 | 1.58000000 | 11:08:46 |
| 86.49000 | 4.80000000 | 11:08:46 |
| 86.48000 | 1.47000000 | 11:08:46 |
| 86.47000 | 1.24000000 | 11:08:46 |
| 86.46000 | 0.20000000 | 11:07:36 |
| 86.43000 | 0.06000000 | 11:02:42 |
| 86.44000 | 0.58000000 | 11:02:42 |
| 86.45000 | 0.68000000 | 11:01:51 |
| 86.44000 | 0.64000000 | 11:01:23 |
| 86.45000 | 0.39000000 | 10:58:20 |
| 86.44000 | 0.06000000 | 10:55:56 |
| 86.46000 | 0.10000000 | 10:53:14 |
| 86.42000 | 0.09000000 | 10:46:03 |
| 86.43000 | 0.18000000 | 10:46:01 |
| 86.44000 | 1.89000000 | 10:46:01 |
| 86.41000 | 2.55000000 | 10:45:48 |
| 86.42000 | 3.15000000 | 10:45:48 |
| 86.43000 | 0.19000000 | 10:45:48 |
| 86.44000 | 0.68000000 | 10:45:48 |
| 86.45000 | 0.20000000 | 10:45:48 |
| 86.46000 | 0.99000000 | 10:45:48 |
| 86.46000 | 0.06000000 | 10:43:22 |
| 86.44000 | 0.01000000 | 10:43:00 |
| 86.46000 | 0.20000000 | 10:37:08 |
| 86.44000 | 0.21000000 | 10:35:17 |
| 86.45000 | 9.63000000 | 10:35:17 |
| 86.47000 | 0.63000000 | 10:34:56 |
| 86.46000 | 0.63000000 | 10:34:40 |
| 86.47000 | 0.02000000 | 10:33:55 |
| 86.46000 | 0.22000000 | 10:33:55 |
| 86.44000 | 0.06000000 | 10:31:37 |
| 86.44000 | 0.06000000 | 10:31:25 |
| 86.43000 | 1.00000000 | 10:31:00 |
| 86.44000 | 0.06000000 | 10:30:23 |
| 86.43000 | 0.06000000 | 10:29:54 |
| 86.46000 | 0.06000000 | 10:28:47 |
| 86.44000 | 0.06000000 | 10:28:25 |
| 86.46000 | 0.19000000 | 10:27:50 |
| 86.44000 | 0.17000000 | 10:27:50 |
| 86.42000 | 0.12000000 | 10:27:31 |
| 86.42000 | 0.12000000 | 10:27:16 |
| 86.42000 | 0.06000000 | 10:26:58 |
| 86.42000 | 0.06000000 | 10:26:39 |
| 86.44000 | 0.09000000 | 10:20:48 |
| 86.42000 | 0.19000000 | 10:07:13 |
| 86.43000 | 0.41000000 | 10:07:13 |
| 86.44000 | 1.48000000 | 10:07:13 |
| 86.46000 | 0.12000000 | 10:01:18 |
| 86.41000 | 5.67000000 | 10:00:56 |
| 86.42000 | 2.63000000 | 10:00:56 |
| 86.43000 | 0.39000000 | 10:00:56 |
| 86.42000 | 0.01000000 | 10:00:44 |
| 86.43000 | 0.19000000 | 10:00:44 |
| 86.44000 | 4.63000000 | 10:00:44 |
| 86.45000 | 3.18000000 | 10:00:44 |
| 86.46000 | 3.39000000 | 10:00:30 |
| 86.46000 | 1.66000000 | 09:56:37 |
| 86.46000 | 0.54000000 | 09:54:49 |
| 86.46000 | 0.24000000 | 09:54:44 |
| 86.45000 | 2.29000000 | 09:50:11 |
| 86.48000 | 0.20000000 | 09:44:19 |
| 86.48000 | 0.12000000 | 09:44:18 |
| 86.45000 | 0.06000000 | 09:43:41 |
| 86.46000 | 0.73000000 | 09:43:35 |
| 86.48000 | 0.97000000 | 09:43:35 |
| 86.47000 | 0.87000000 | 09:43:35 |
| 86.46000 | 26.12000000 | 09:43:35 |
| 86.46000 | 3.00000000 | 09:43:25 |
| 86.46000 | 0.25000000 | 09:42:33 |
| 86.46000 | 3.55000000 | 09:42:31 |
| 86.47000 | 0.30000000 | 09:42:31 |
| 24 Saat | |
|
Değişim
+0.51%
|
Hacim
7,570
|
|
Yüksek
86.82000
|
Düşük
85.81000
|
| 7 Gün | |
|
Değişim
-1.98%
|
Hacim
30,079
|
|
Yüksek
88.48000
|
Düşük
85.81000
|
| 30 Gün | |
|
Değişim
-1.85%
|
Hacim
156,569
|
|
Yüksek
90.36000
|
Düşük
85.81000
|
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
