CRCLX/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

101.94	1.40000000	15:53:21
101.74	0.22000000	14:19:53
101.58	0.01000000	13:45:12
101.79	0.10000000	13:30:21
101.68	7.37000000	12:37:01
101.61	9.84000000	12:30:45
101.61	0.32000000	12:30:45
101.68	0.23000000	12:30:45
101.71	0.08000000	12:19:28
101.74	8.90000000	12:19:25
101.78	0.08000000	11:26:20
101.85	2.00000000	11:20:54
101.77	0.06000000	11:06:11
101.77	2.35000000	11:06:11
101.77	2.51000000	11:06:10
101.77	2.51000000	11:06:09
101.80	2.37000000	11:04:58
101.80	2.52000000	11:04:57
101.80	2.48000000	11:04:56
101.86	1.36000000	09:52:52
101.86	2.39000000	09:52:51
101.86	3.62000000	09:52:50
101.81	1.55000000	09:30:43
101.81	2.87000000	09:30:42
101.81	2.95000000	09:30:41
101.90	1.58000000	09:25:34
101.90	1.24000000	09:25:33
101.90	4.55000000	09:25:32
101.89	2.45000000	09:18:16
101.88	7.37000000	09:18:16
101.95	0.08000000	09:04:28
101.87	2.53000000	07:19:12
101.87	2.35000000	07:19:05
101.87	2.49000000	07:19:04
101.87	0.42000000	07:19:04
101.83	2.27000000	07:18:56
101.83	2.58000000	07:18:55
101.83	2.52000000	07:18:41
101.70	10.87000000	07:18:03
101.70	43.21000000	07:18:03
101.68	0.32000000	07:18:03
101.58	3.59000000	07:18:03
101.58	2.40000000	07:17:57
101.58	0.23000000	07:17:57
101.54	2.94000000	07:17:06
101.54	2.96000000	07:17:03
101.52	3.32000000	07:16:20
101.52	0.08000000	07:16:20
101.42	0.08000000	07:08:33
101.54	1.10000000	07:08:07
101.49	10.00000000	06:46:49
101.47	6.20000000	05:08:41
101.34	24.67000000	04:24:38
101.30	3.22000000	04:24:29
101.31	0.08000000	04:24:29
101.38	2.46000000	04:23:52
101.52	0.79000000	03:41:24
101.67	0.96000000	02:13:46
101.67	1.00000000	02:13:44
101.67	0.08000000	02:13:44
101.59	1.96000000	02:07:15
101.47	0.98000000	01:57:38
101.48	2.76000000	01:57:05
101.50	0.32000000	01:57:04
101.58	0.23000000	01:57:04
101.63	0.08000000	01:57:03
101.65	9.82000000	01:57:03
101.65	4.92000000	01:57:03
101.77	1.10000000	01:40:46
101.77	0.72000000	01:40:42
101.77	0.14000000	01:40:15
101.77	2.91000000	01:37:42
101.77	2.66000000	01:37:41
101.79	2.72000000	01:37:02
101.79	2.93000000	01:37:01
101.85	2.52000000	01:36:10
101.92	1.96000000	01:29:54
101.79	1.96000000	01:10:31
101.93	0.08000000	00:10:34
101.74	0.08000000	22:24:47
101.84	0.23000000	22:12:35
101.78	0.08000000	22:12:35
101.63	0.23000000	21:52:14
101.58	0.08000000	21:51:30
101.53	0.23000000	21:24:11
101.59	0.08000000	21:16:45
101.76	0.32000000	21:13:47
101.69	0.23000000	21:13:21
101.65	0.08000000	21:13:01
101.44	1.53000000	20:51:42
101.70	4.24000000	20:46:33
101.67	36.88000000	20:46:33
101.63	9.83000000	20:46:33
101.47	3.39000000	20:09:08
101.48	15.70000000	20:09:08
101.12	5.99000000	19:56:28
101.30	2.66000000	19:55:51
101.27	5.13000000	19:55:24
101.63	0.10000000	19:54:34
101.36	10.87000000	19:49:37

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -0.05%	Hacim 984
Yüksek 102.66	Düşük 101.12
7 Gün
Değişim +17.36%	Hacim 45,408
Yüksek 103.24	Düşük 85.75
30 Gün
Değişim +63.92%	Hacim 185,990
Yüksek 103.24	Düşük 60.60