İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.0335 | 644.99200000 | 18:01:10 |
| 0.0333 | 808.00000000 | 17:34:18 |
| 0.0310 | 808.75900000 | 17:34:13 |
| 0.0333 | 267.00000000 | 17:33:57 |
| 0.0310 | 266.95600000 | 17:33:54 |
| 0.0310 | 645.04900000 | 17:33:54 |
| 0.0360 | 0.22200000 | 17:32:38 |
| 0.0360 | 522.00000000 | 21:35:09 |
| 0.0370 | 216.21600000 | 21:35:08 |
| 0.0385 | 233.76600000 | 07:50:43 |
| 0.0392 | 127.51800000 | 07:50:23 |
| 0.0400 | 0.43800000 | 07:50:23 |
| 0.0400 | 247.00000000 | 07:46:34 |
| 0.0405 | 123.45600000 | 07:07:34 |
| 0.0410 | 0.37800000 | 07:07:34 |
| 0.0410 | 433.76800000 | 23:45:30 |
| 0.0430 | 0.23200000 | 23:45:30 |
| 0.0430 | 230.00000000 | 18:46:02 |
| 0.0440 | 113.63600000 | 10:16:32 |
| 0.0458 | 283.38000000 | 10:51:10 |
| 0.0490 | 95.93700000 | 05:49:47 |
| 0.0480 | 0.20300000 | 05:49:47 |
| 0.0480 | 124.88500000 | 20:05:35 |
| 0.0465 | 0.11500000 | 20:05:35 |
| 0.0465 | 129.00000000 | 18:42:15 |
| 0.0465 | 54.86800000 | 17:25:25 |
| 0.0465 | 31.20900000 | 12:49:23 |
| 0.0430 | 106.83500000 | 15:58:08 |
| 0.0430 | 358.28100000 | 15:57:52 |
| 0.0430 | 0.71900000 | 15:57:52 |
| 0.0430 | 255.09400000 | 16:46:32 |
| 0.0430 | 0.90600000 | 16:46:32 |
| 0.0430 | 127.00000000 | 14:31:20 |
| 0.0435 | 318.86900000 | 22:21:14 |
| 0.0412 | 0.13100000 | 22:21:14 |
| 0.0412 | 1996.00000000 | 22:21:13 |
| 0.0412 | 235.00000000 | 22:21:13 |
| 0.0412 | 318.91300000 | 22:21:12 |
| 0.0470 | 1466.00000000 | 21:47:11 |
| 0.0470 | 402.00000000 | 21:47:11 |
| 0.0470 | 569.00000000 | 21:47:10 |
| 0.0470 | 115.99200000 | 21:47:10 |
| 0.0470 | 50.00000000 | 07:51:44 |
| 0.0418 | 0.75900000 | 07:49:57 |
| 0.0418 | 426.00000000 | 11:31:17 |
| 0.0417 | 119.93200000 | 11:30:54 |
| 0.0418 | 119.64500000 | 11:30:49 |
| 0.0417 | 119.93200000 | 11:30:46 |
| 0.0416 | 120.22100000 | 11:30:41 |
| 0.0415 | 214.40800000 | 11:30:20 |
| 0.0410 | 0.59200000 | 11:30:20 |
| 0.0410 | 121.38800000 | 11:30:15 |
| 0.0405 | 1.61200000 | 11:30:15 |
| 0.0405 | 116.07800000 | 11:30:07 |
| 0.0400 | 194.05900000 | 11:29:44 |
| 0.0400 | 217.55400000 | 11:29:15 |
| 0.0400 | 750.00000000 | 06:29:29 |
| 0.0405 | 222.22200000 | 06:29:27 |
| 0.0410 | 0.51200000 | 06:29:27 |
| 0.0410 | 219.00000000 | 06:27:12 |
| 0.0415 | 216.86700000 | 01:19:19 |
| 0.0420 | 0.28300000 | 01:19:19 |
| 0.0420 | 0.00200000 | 16:37:42 |
| 0.0420 | 214.00000000 | 08:42:47 |
| 0.0420 | 119.04700000 | 08:42:17 |
| 0.0420 | 119.04700000 | 03:07:44 |
| 0.0480 | 22.19500000 | 07:41:00 |
| 0.0480 | 680.00000000 | 10:58:59 |
| 0.0500 | 30.00000000 | 00:09:32 |
| 0.0500 | 0.51900000 | 00:09:32 |
| 0.0500 | 155.00000000 | 00:09:10 |
| 0.0450 | 22.22200000 | 17:40:54 |
| 0.0444 | 0.77200000 | 17:40:54 |
| 0.0444 | 222.00000000 | 15:21:24 |
| 0.0400 | 0.60600000 | 12:10:23 |
| 0.0401 | 25.44200000 | 23:22:36 |
| 0.0399 | 89.30700000 | 22:35:31 |
| 0.0355 | 67.97000000 | 22:35:28 |
| 0.0378 | 31.01900000 | 20:18:39 |
| 0.0399 | 366.00000000 | 21:17:27 |
| 0.0382 | 0.98400000 | 20:41:30 |
| 0.0382 | 2581.00000000 | 20:40:51 |
| 0.0382 | 366.51700000 | 20:40:51 |
| 0.0400 | 242.56000000 | 18:45:13 |
| 0.0400 | 0.94000000 | 18:45:13 |
| 0.0400 | 241.62000000 | 16:41:23 |
| 0.0390 | 0.38000000 | 16:41:23 |
| 0.0390 | 145.00000000 | 14:47:26 |
| 0.0378 | 127.08400000 | 13:56:14 |
| 0.0378 | 100.60800000 | 13:32:15 |
| 0.0368 | 2.66600000 | 13:32:15 |
| 0.0345 | 100.67000000 | 14:26:03 |
| 0.0360 | 26.33000000 | 14:26:03 |
| 0.0370 | 54.36100000 | 12:39:11 |
| 0.0360 | 140.33600000 | 06:18:07 |
| 0.0400 | 324.92200000 | 12:40:30 |
| 0.0355 | 21.43100000 | 10:46:24 |
| 0.0374 | 179.07900000 | 10:46:24 |
| 0.0380 | 255.33000000 | 19:27:57 |
| 0.0380 | 260.59400000 | 16:14:39 |
| 24 Saat | |
|
Değişim
-6.94%
|
Hacim
3,441
|
|
Yüksek
0.0360
|
Düşük
0.0310
|
| 7 Gün | |
|
Değişim
-6.94%
|
Hacim
3,441
|
|
Yüksek
0.0360
|
Düşük
0.0310
|
| 30 Gün | |
|
Değişim
-20.24%
|
Hacim
15,911
|
|
Yüksek
0.0490
|
Düşük
0.0310
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
