İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.01340 | 3340.68000000 | 18:16:55 |
| 0.01335 | 22168.73000000 | 18:16:45 |
| 0.01340 | 15841.75000000 | 18:16:36 |
| 0.01340 | 16126.50000000 | 18:16:36 |
| 0.01340 | 8307.77000000 | 18:16:16 |
| 0.01340 | 9656.24000000 | 18:16:16 |
| 0.01340 | 1494.92000000 | 18:15:57 |
| 0.01340 | 4805.08000000 | 18:15:57 |
| 0.01340 | 16067.50000000 | 18:15:55 |
| 0.01334 | 6216.30000000 | 18:15:47 |
| 0.01334 | 27283.70000000 | 18:15:47 |
| 0.01335 | 1150.50000000 | 18:15:24 |
| 0.01336 | 3237.00000000 | 18:15:18 |
| 0.01336 | 5707.07000000 | 18:15:16 |
| 0.01336 | 964.98000000 | 18:15:16 |
| 0.01336 | 6003.00000000 | 18:14:49 |
| 0.01336 | 6000.00000000 | 18:14:31 |
| 0.01336 | 3231.25000000 | 18:14:19 |
| 0.01335 | 2761.00000000 | 18:14:01 |
| 0.01342 | 2162.00000000 | 18:13:59 |
| 0.01342 | 2193.00000000 | 18:13:59 |
| 0.01342 | 1400.00000000 | 18:13:44 |
| 0.01336 | 7662.50000000 | 18:13:32 |
| 0.01335 | 17414.36000000 | 18:13:07 |
| 0.01335 | 8685.84000000 | 18:13:07 |
| 0.01335 | 6127.97000000 | 18:12:46 |
| 0.01335 | 8186.21000000 | 18:12:46 |
| 0.01335 | 10693.79000000 | 18:12:46 |
| 0.01335 | 4567.05000000 | 18:12:23 |
| 0.01335 | 9719.20000000 | 18:12:23 |
| 0.01341 | 309.14000000 | 18:12:03 |
| 0.01341 | 9003.36000000 | 18:12:03 |
| 0.01341 | 3093.79000000 | 18:11:52 |
| 0.01341 | 17351.36000000 | 18:11:52 |
| 0.01335 | 8262.50000000 | 18:11:44 |
| 0.01341 | 2662.65000000 | 18:11:34 |
| 0.01341 | 3866.16000000 | 18:11:34 |
| 0.01341 | 5638.84000000 | 18:11:34 |
| 0.01340 | 19485.85000000 | 18:11:28 |
| 0.01341 | 12875.24000000 | 18:11:02 |
| 0.01341 | 6765.26000000 | 18:11:02 |
| 0.01341 | 14975.39000000 | 18:10:56 |
| 0.01341 | 10024.61000000 | 18:10:56 |
| 0.01341 | 15702.16000000 | 18:10:28 |
| 0.01341 | 9688.50000000 | 18:10:28 |
| 0.01341 | 12654.34000000 | 18:10:28 |
| 0.01341 | 3375.00000000 | 18:10:28 |
| 0.01336 | 24375.00000000 | 18:09:58 |
| 0.01343 | 5476.15000000 | 18:09:36 |
| 0.01343 | 23648.85000000 | 18:09:36 |
| 0.01343 | 4635.90000000 | 18:09:18 |
| 0.01341 | 16383.42000000 | 18:09:11 |
| 0.01333 | 15399.82000000 | 18:08:45 |
| 0.01333 | 18381.60000000 | 18:08:45 |
| 0.01333 | 26628.40000000 | 18:08:45 |
| 0.01334 | 7682.09000000 | 18:08:32 |
| 0.01334 | 13354.21000000 | 18:08:32 |
| 0.01334 | 26645.79000000 | 18:08:32 |
| 0.01340 | 19806.00000000 | 18:08:27 |
| 0.01340 | 2690.00000000 | 18:08:27 |
| 0.01335 | 13647.70000000 | 18:08:15 |
| 0.01335 | 1546.21000000 | 18:08:15 |
| 0.01341 | 8772.84000000 | 18:07:53 |
| 0.01341 | 15799.55000000 | 18:07:34 |
| 0.01341 | 26075.45000000 | 18:07:34 |
| 0.01335 | 18781.25000000 | 18:07:06 |
| 0.01342 | 15500.00000000 | 18:06:57 |
| 0.01342 | 9481.79000000 | 18:06:41 |
| 0.01339 | 19375.00000000 | 18:06:28 |
| 0.01334 | 12364.01000000 | 18:06:23 |
| 0.01334 | 22948.49000000 | 18:06:23 |
| 0.01341 | 19064.56000000 | 18:05:58 |
| 0.01335 | 15144.20000000 | 18:05:33 |
| 0.01336 | 15213.45000000 | 18:05:32 |
| 0.01336 | 16823.42000000 | 18:05:32 |
| 0.01336 | 1250.00000000 | 18:05:09 |
| 0.01336 | 1212.50000000 | 18:05:01 |
| 0.01341 | 858.20000000 | 18:04:40 |
| 0.01336 | 1248.00000000 | 18:04:30 |
| 0.01337 | 1220.00000000 | 18:04:04 |
| 0.01337 | 4115.24000000 | 18:03:45 |
| 0.01337 | 3327.01000000 | 18:03:45 |
| 0.01337 | 17275.15000000 | 18:03:33 |
| 0.01344 | 578.68000000 | 18:03:13 |
| 0.01339 | 324.25000000 | 18:03:00 |
| 0.01344 | 1698.80000000 | 18:02:56 |
| 0.01344 | 1056.37000000 | 18:02:45 |
| 0.01344 | 538.63000000 | 18:02:45 |
| 0.01344 | 11750.00000000 | 18:02:45 |
| 0.01342 | 3760.77000000 | 18:02:29 |
| 0.01342 | 18750.00000000 | 18:02:29 |
| 0.01336 | 19592.50000000 | 18:02:04 |
| 0.01337 | 13225.00000000 | 18:01:49 |
| 0.01337 | 610.00000000 | 18:01:24 |
| 0.01337 | 725.10000000 | 18:01:15 |
| 0.01342 | 1510.00000000 | 18:01:09 |
| 0.01338 | 427.04000000 | 18:00:52 |
| 0.01338 | 1282.96000000 | 18:00:52 |
| 0.01338 | 26608.01000000 | 18:00:47 |
| 0.01338 | 5926.34000000 | 18:00:47 |
| 24 Saat | |
|
Değişim
+0.60%
|
Hacim
43,142,749
|
|
Yüksek
0.01367
|
Düşük
0.01303
|
| 7 Gün | |
|
Değişim
-3.87%
|
Hacim
268,201,685
|
|
Yüksek
0.01463
|
Düşük
0.01302
|
| 30 Gün | |
|
Değişim
+4.12%
|
Hacim
1,434,037,037
|
|
Yüksek
0.01580
|
Düşük
0.01165
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
