İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.0121 | 14237.51931200 | 06:09:02 |
| 0.0121 | 826.78407920 | 06:01:34 |
| 0.0121 | 26366.64081500 | 05:56:39 |
| 0.0121 | 27894.98338589 | 05:28:51 |
| 0.0121 | 1025.65429011 | 05:28:49 |
| 0.0121 | 822.90032867 | 05:28:33 |
| 0.0121 | 12247.46179960 | 05:13:46 |
| 0.0122 | 3690.06726798 | 05:13:43 |
| 0.0122 | 15307.79472600 | 05:13:43 |
| 0.0123 | 12583.99241700 | 04:15:56 |
| 0.0122 | 11124.30827900 | 03:21:53 |
| 0.0122 | 818.51623841 | 02:17:16 |
| 0.0121 | 0.00000062 | 01:09:50 |
| 0.0121 | 17707.84656900 | 01:09:50 |
| 0.0121 | 90.37712850 | 01:09:45 |
| 0.0121 | 736.24162678 | 01:09:43 |
| 0.0122 | 26342.42846100 | 00:23:57 |
| 0.0122 | 28920.63767600 | 00:23:02 |
| 0.0122 | 12268.87275300 | 00:22:42 |
| 0.0122 | 818.43521324 | 00:06:39 |
| 0.0123 | 810.17066231 | 22:22:01 |
| 0.0122 | 15569.46780900 | 20:03:56 |
| 0.0122 | 13036.62997000 | 19:34:21 |
| 0.0122 | 9129.81162900 | 19:00:35 |
| 0.0121 | 0.00000054 | 18:25:36 |
| 0.0121 | 16745.50662500 | 18:25:36 |
| 0.0122 | 26383.57544500 | 18:21:22 |
| 0.0123 | 11253.40188600 | 17:00:00 |
| 0.0122 | 10998.78880200 | 15:02:01 |
| 0.0122 | 818.35256773 | 14:45:48 |
| 0.0121 | 10956.00887700 | 14:12:26 |
| 0.0121 | 826.37244711 | 14:03:17 |
| 0.0122 | 13932.36493800 | 13:52:56 |
| 0.0122 | 485.15860137 | 13:35:19 |
| 0.0122 | 4048.63038997 | 13:34:48 |
| 0.0122 | 26232.66694200 | 13:34:48 |
| 0.0122 | 19386.20266803 | 13:34:48 |
| 0.0123 | 18651.85604600 | 13:07:07 |
| 0.0123 | 13728.88877300 | 13:00:11 |
| 0.0122 | 7652.58495200 | 12:25:08 |
| 0.0122 | 3879.09516700 | 11:08:10 |
| 0.0122 | 26258.29916900 | 10:34:42 |
| 0.0122 | 26258.29916900 | 10:34:25 |
| 0.0122 | 1018.71335667 | 10:32:18 |
| 0.0122 | 818.27236893 | 10:31:03 |
| 0.0123 | 16596.92633900 | 10:21:56 |
| 0.0124 | 3806.62785600 | 09:04:03 |
| 0.0124 | 1008.76366900 | 08:49:40 |
| 0.0124 | 3453.43924700 | 08:30:27 |
| 0.0124 | 0.00000057 | 07:40:12 |
| 0.0124 | 18454.46895400 | 07:40:12 |
| 0.0124 | 34097.43400980 | 07:39:30 |
| 0.0124 | 41127.98540100 | 07:34:16 |
| 0.0123 | 810.08964524 | 06:51:09 |
| 0.0123 | 1825.67998100 | 05:11:22 |
| 0.0123 | 64203.74652600 | 05:00:34 |
| 0.0122 | 818.19054170 | 04:20:59 |
| 0.0123 | 58312.81892587 | 04:08:00 |
| 0.0123 | 2500.00000000 | 04:08:00 |
| 0.0123 | 40687.67410879 | 03:19:00 |
| 0.0123 | 1813.87176400 | 02:33:05 |
| 0.0123 | 1644.46994100 | 02:32:52 |
| 0.0123 | 1938.37890100 | 02:30:10 |
| 0.0123 | 1753.88510800 | 02:30:06 |
| 0.0124 | 810.00863620 | 02:03:36 |
| 0.0123 | 726.42448979 | 00:58:54 |
| 0.0123 | 26140.12040600 | 00:58:08 |
| 0.0122 | 48416.41956095 | 00:38:03 |
| 0.0122 | 1020.02447848 | 00:22:23 |
| 0.0122 | 818.10871438 | 23:27:46 |
| 0.0122 | 26374.43596200 | 23:11:03 |
| 0.0122 | 1026.87517839 | 23:03:27 |
| 0.0121 | 1026.87517839 | 23:02:00 |
| 0.0121 | 826.28897523 | 22:42:45 |
| 0.0120 | 494.19295071 | 22:01:31 |
| 0.0120 | 340.27545909 | 22:01:31 |
| 0.0119 | 842.89738364 | 21:43:58 |
| 0.0117 | 27366.31636000 | 20:42:24 |
| 0.0117 | 27345.81994800 | 20:16:22 |
| 0.0117 | 2645.17707271 | 20:15:43 |
| 0.0117 | 7586.53026427 | 20:15:05 |
| 0.0117 | 1987.21588400 | 20:14:33 |
| 0.0117 | 7593.00341296 | 20:13:20 |
| 0.0117 | 1933.54661800 | 20:13:11 |
| 0.0117 | 27429.97951300 | 19:58:25 |
| 0.0117 | 27464.10467400 | 19:46:26 |
| 0.0117 | 18827.25400900 | 19:46:07 |
| 0.0117 | 2133.10580204 | 19:35:45 |
| 0.0118 | 851.32635756 | 19:33:21 |
| 0.0118 | 27163.40411500 | 19:32:40 |
| 0.0119 | 842.81308547 | 19:29:06 |
| 0.0120 | 3625.91793462 | 17:06:15 |
| 0.0120 | 834.38579734 | 16:01:21 |
| 0.0121 | 4149.37759336 | 14:03:43 |
| 0.0121 | 77483.85461500 | 13:36:34 |
| 0.0121 | 5392.67751900 | 13:36:21 |
| 0.0121 | 825.95850914 | 13:33:20 |
| 0.0123 | 0.00000082 | 13:19:31 |
| 0.0123 | 18887.32509200 | 13:19:31 |
| 0.0122 | 324.88628980 | 11:26:12 |
| 24 Saat | |
|
Değişim
-2.11%
|
Hacim
612,066
|
|
Yüksek
0.0124
|
Düşük
0.0121
|
| 7 Gün | |
|
Değişim
-7.36%
|
Hacim
8,858,189
|
|
Yüksek
0.0134
|
Düşük
0.0117
|
| 30 Gün | |
|
Değişim
-9.17%
|
Hacim
79,830,434
|
|
Yüksek
0.0160
|
Düşük
0.0117
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
