İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.3564 | 381.20000000 | 11:41:45 |
| 0.3567 | 802.50000000 | 11:41:33 |
| 0.3573 | 277.50000000 | 11:41:04 |
| 0.3562 | 103.00000000 | 11:40:45 |
| 0.3574 | 600.00000000 | 11:40:31 |
| 0.3559 | 997.45000000 | 11:40:29 |
| 0.3573 | 722.60000000 | 11:40:11 |
| 0.3573 | 617.50000000 | 11:39:45 |
| 0.3557 | 140.00000000 | 11:39:33 |
| 0.3561 | 36.45000000 | 11:39:06 |
| 0.3550 | 306.00000000 | 11:38:59 |
| 0.3560 | 187.10000000 | 11:38:37 |
| 0.3548 | 723.83000000 | 11:38:30 |
| 0.3548 | 726.82000000 | 11:38:30 |
| 0.3556 | 384.75000000 | 11:38:11 |
| 0.3558 | 156.25000000 | 11:37:52 |
| 0.3547 | 36.00000000 | 11:37:30 |
| 0.3545 | 75.50000000 | 11:37:03 |
| 0.3552 | 31.94000000 | 11:36:34 |
| 0.3541 | 50.00000000 | 11:36:32 |
| 0.3550 | 600.00000000 | 11:36:12 |
| 0.3536 | 67.50000000 | 11:35:45 |
| 0.3537 | 80.00000000 | 11:35:34 |
| 0.3535 | 145.00000000 | 11:35:28 |
| 0.3540 | 165.00000000 | 11:35:00 |
| 0.3538 | 89.50000000 | 11:34:41 |
| 0.3526 | 34.50000000 | 11:34:11 |
| 0.3528 | 18.75000000 | 11:34:05 |
| 0.3528 | 20.00000000 | 11:33:59 |
| 0.3527 | 15.00000000 | 11:33:51 |
| 0.3526 | 229.95000000 | 11:33:47 |
| 0.3523 | 588.92000000 | 11:33:24 |
| 0.3533 | 127.10000000 | 11:32:55 |
| 0.3528 | 82.35000000 | 11:32:29 |
| 0.3514 | 297.50000000 | 11:32:08 |
| 0.3526 | 275.00000000 | 11:31:52 |
| 0.3526 | 398.31000000 | 11:31:49 |
| 0.3526 | 598.62000000 | 11:31:49 |
| 0.3513 | 608.49000000 | 11:31:48 |
| 0.3525 | 652.97000000 | 11:31:43 |
| 0.3525 | 660.45000000 | 11:31:30 |
| 0.3526 | 96.00000000 | 11:31:00 |
| 0.3526 | 209.00000000 | 11:30:49 |
| 0.3514 | 555.02000000 | 11:30:39 |
| 0.3525 | 505.50000000 | 11:30:26 |
| 0.3513 | 400.06000000 | 11:30:03 |
| 0.3513 | 49.04000000 | 11:30:03 |
| 0.3513 | 522.90000000 | 11:29:39 |
| 0.3513 | 27.10000000 | 11:29:39 |
| 0.3513 | 955.00000000 | 11:29:24 |
| 0.3515 | 726.65000000 | 11:29:13 |
| 0.3515 | 572.69000000 | 11:29:13 |
| 0.3513 | 1029.87000000 | 11:29:02 |
| 0.3512 | 676.71000000 | 11:28:46 |
| 0.3525 | 11.10000000 | 11:28:19 |
| 0.3510 | 63.50000000 | 11:28:13 |
| 0.3521 | 77.20000000 | 11:28:00 |
| 0.3509 | 195.55000000 | 11:27:49 |
| 0.3508 | 532.50000000 | 11:27:35 |
| 0.3506 | 840.00000000 | 11:27:08 |
| 0.3521 | 312.50000000 | 11:26:42 |
| 0.3506 | 75.00000000 | 11:26:21 |
| 0.3521 | 164.30000000 | 11:25:53 |
| 0.3508 | 307.95000000 | 11:25:44 |
| 0.3523 | 517.30000000 | 11:25:28 |
| 0.3527 | 105.00000000 | 11:25:14 |
| 0.3523 | 88.00000000 | 11:24:50 |
| 0.3521 | 147.50000000 | 11:24:37 |
| 0.3507 | 488.70000000 | 11:24:31 |
| 0.3519 | 380.00000000 | 11:24:14 |
| 0.3502 | 84.00000000 | 11:23:55 |
| 0.3503 | 154.73000000 | 11:23:35 |
| 0.3514 | 24.00000000 | 11:23:16 |
| 0.3503 | 200.50000000 | 11:22:56 |
| 0.3503 | 327.55000000 | 11:22:38 |
| 0.3506 | 258.75000000 | 11:22:23 |
| 0.3505 | 181.60000000 | 11:22:15 |
| 0.3504 | 36.50000000 | 11:22:08 |
| 0.3503 | 46.50000000 | 11:21:54 |
| 0.3517 | 50.00000000 | 11:21:46 |
| 0.3516 | 42.50000000 | 11:21:27 |
| 0.3515 | 16.00000000 | 11:21:08 |
| 0.3503 | 26.95000000 | 11:20:56 |
| 0.3518 | 72.00000000 | 11:20:52 |
| 0.3512 | 21.00000000 | 11:20:38 |
| 0.3501 | 22.75000000 | 11:20:21 |
| 0.3515 | 390.00000000 | 11:20:06 |
| 0.3502 | 320.00000000 | 11:19:37 |
| 0.3503 | 764.73000000 | 11:19:09 |
| 0.3519 | 795.68000000 | 11:19:04 |
| 0.3519 | 865.53000000 | 11:19:04 |
| 0.3509 | 556.00000000 | 11:18:35 |
| 0.3521 | 47.50000000 | 11:18:11 |
| 0.3521 | 21.00000000 | 11:17:50 |
| 0.3509 | 19.00000000 | 11:17:43 |
| 0.3521 | 28.15000000 | 11:17:35 |
| 0.3521 | 33.00000000 | 11:17:30 |
| 0.3509 | 671.50000000 | 11:17:18 |
| 0.3508 | 815.00000000 | 11:16:59 |
| 0.3508 | 185.52000000 | 11:16:42 |
| 24 Saat | |
|
Değişim
+1.57%
|
Hacim
1,710,645
|
|
Yüksek
0.3632
|
Düşük
0.3384
|
| 7 Gün | |
|
Değişim
+1.51%
|
Hacim
8,684,155
|
|
Yüksek
0.3671
|
Düşük
0.3199
|
| 30 Gün | |
|
Değişim
+8.00%
|
Hacim
35,862,954
|
|
Yüksek
0.4240
|
Düşük
0.2926
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
