İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.3543000 | 2822.00000000 | 11:36:23 |
| 0.3530000 | 2832.00000000 | 11:34:11 |
| 0.3495000 | 12157.00000000 | 11:06:18 |
| 0.3498000 | 4353.00000000 | 11:06:18 |
| 0.3526000 | 179.00000000 | 11:00:46 |
| 0.3538000 | 56.00000000 | 10:45:03 |
| 0.3525000 | 4319.00000000 | 10:41:53 |
| 0.3539000 | 298.00000000 | 10:39:56 |
| 0.3551000 | 5249.00000000 | 10:34:30 |
| 0.3552000 | 702.00000000 | 10:34:30 |
| 0.3549000 | 4049.00000000 | 10:34:30 |
| 0.3563000 | 4047.00000000 | 10:18:08 |
| 0.3556000 | 4051.00000000 | 10:15:06 |
| 0.3568000 | 1049.00000000 | 10:03:52 |
| 0.3581000 | 20943.00000000 | 10:00:56 |
| 0.3580000 | 6709.00000000 | 10:00:56 |
| 0.3576000 | 3.00000000 | 09:37:46 |
| 0.3580000 | 3.00000000 | 09:37:23 |
| 0.3580000 | 21.00000000 | 09:36:46 |
| 0.3580000 | 214.00000000 | 09:36:14 |
| 0.3580000 | 60.00000000 | 09:36:09 |
| 0.3549000 | 3143.00000000 | 09:23:43 |
| 0.3581000 | 8444.00000000 | 09:08:52 |
| 0.3553000 | 1380.00000000 | 06:38:59 |
| 0.3605000 | 1335.00000000 | 06:00:27 |
| 0.3569000 | 1302.00000000 | 05:03:54 |
| 0.3578000 | 1333.00000000 | 04:57:04 |
| 0.3597000 | 2675.00000000 | 04:04:24 |
| 0.3584000 | 3084.00000000 | 04:03:30 |
| 0.3583000 | 14.00000000 | 04:03:30 |
| 0.3561000 | 56.00000000 | 04:00:05 |
| 0.3564000 | 3098.00000000 | 03:43:18 |
| 0.3567000 | 4268.00000000 | 03:38:28 |
| 0.3571000 | 192.00000000 | 03:26:46 |
| 0.3570000 | 3808.00000000 | 03:26:46 |
| 0.3571000 | 147.00000000 | 03:11:38 |
| 0.3570000 | 503.00000000 | 03:11:38 |
| 0.3569000 | 350.00000000 | 03:11:38 |
| 0.3570000 | 198.00000000 | 03:11:18 |
| 0.3568000 | 2802.00000000 | 03:11:18 |
| 0.3562000 | 500.00000000 | 03:10:26 |
| 0.3571000 | 500.00000000 | 03:08:34 |
| 0.3546000 | 295.00000000 | 03:04:17 |
| 0.3545000 | 705.00000000 | 03:04:17 |
| 0.3515000 | 2935.00000000 | 02:42:16 |
| 0.3516000 | 1065.00000000 | 02:42:16 |
| 0.3525000 | 713.00000000 | 02:29:01 |
| 0.3527000 | 287.00000000 | 02:29:01 |
| 0.3516000 | 1000.00000000 | 02:28:01 |
| 0.3510000 | 2000.00000000 | 02:27:17 |
| 0.3458000 | 877.00000000 | 02:03:28 |
| 0.3450000 | 388.00000000 | 01:50:27 |
| 0.3450000 | 332.00000000 | 01:50:27 |
| 0.3450000 | 334.00000000 | 01:50:27 |
| 0.3450000 | 598.00000000 | 01:50:26 |
| 0.3450000 | 1037.00000000 | 01:50:26 |
| 0.3450000 | 2630.00000000 | 01:50:23 |
| 0.3450000 | 2948.00000000 | 01:50:22 |
| 0.3450000 | 2444.00000000 | 01:49:51 |
| 0.3502000 | 573.00000000 | 01:07:34 |
| 0.3503000 | 356.00000000 | 01:07:34 |
| 0.3523000 | 3304.00000000 | 00:44:47 |
| 0.3517000 | 3136.00000000 | 00:36:12 |
| 0.3524000 | 3270.00000000 | 00:32:33 |
| 0.3529000 | 16462.00000000 | 00:32:14 |
| 0.3531000 | 707.00000000 | 00:32:14 |
| 0.3532000 | 2831.00000000 | 00:32:14 |
| 0.3536000 | 1359.00000000 | 00:07:55 |
| 0.3548000 | 4141.00000000 | 23:48:59 |
| 0.3547000 | 705.00000000 | 23:48:59 |
| 0.3546000 | 3808.00000000 | 23:48:59 |
| 0.3545000 | 1346.00000000 | 23:48:59 |
| 0.3537000 | 3229.00000000 | 23:36:10 |
| 0.3536000 | 3808.00000000 | 23:36:10 |
| 0.3535000 | 1963.00000000 | 23:36:10 |
| 0.3534000 | 1000.00000000 | 23:36:02 |
| 0.3500000 | 655.00000000 | 21:36:37 |
| 0.3496000 | 764.00000000 | 21:00:05 |
| 0.3514000 | 639.00000000 | 20:23:14 |
| 0.3511000 | 2848.00000000 | 20:00:04 |
| 0.3490000 | 1117.00000000 | 19:51:52 |
| 0.3503000 | 2873.00000000 | 19:31:10 |
| 0.3506000 | 2852.00000000 | 19:29:48 |
| 0.3508000 | 106.00000000 | 19:29:28 |
| 0.3406000 | 106.00000000 | 18:48:58 |
| 0.3409000 | 2933.00000000 | 18:40:03 |
| 0.3425000 | 730.00000000 | 18:34:56 |
| 0.3423000 | 4401.00000000 | 18:34:56 |
| 0.3405000 | 3261.00000000 | 18:28:02 |
| 0.3429000 | 3782.00000000 | 18:27:28 |
| 0.3433000 | 21.00000000 | 18:19:22 |
| 0.3434000 | 3081.00000000 | 18:09:33 |
| 0.3466000 | 2885.00000000 | 18:01:02 |
| 0.3484000 | 2146.00000000 | 17:48:48 |
| 0.3498000 | 3276.00000000 | 17:35:57 |
| 0.3504000 | 2560.00000000 | 17:35:26 |
| 0.3460000 | 2896.00000000 | 17:07:12 |
| 0.3460000 | 9325.00000000 | 17:07:12 |
| 0.3460000 | 1083.00000000 | 17:07:12 |
| 0.3461000 | 3808.00000000 | 17:07:12 |
| 24 Saat | |
|
Değişim
+1.64%
|
Hacim
284,483
|
|
Yüksek
0.3605000
|
Düşük
0.3405000
|
| 7 Gün | |
|
Değişim
+1.34%
|
Hacim
1,812,666
|
|
Yüksek
0.3625000
|
Düşük
0.3193000
|
| 30 Gün | |
|
Değişim
+8.28%
|
Hacim
6,682,140
|
|
Yüksek
0.4198000
|
Düşük
0.2932000
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
