CAP/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.047145	1500.00000000	00:54:05
0.047184	1500.00000000	00:51:36
0.047102	76.42350000	00:51:33
0.047119	1500.00000000	00:51:21
0.047097	84.91500000	00:51:21
0.047126	512.57810000	00:50:49
0.047122	94.35000000	00:50:49
0.047170	987.42190000	00:50:22
0.047170	512.57810000	00:50:22
0.047174	211.81950000	00:50:22
0.047213	81.29780000	00:50:12
0.047173	1500.00000000	00:50:01
0.047157	90.33090000	00:50:01
0.047190	524.89500000	00:50:00
0.047197	1499.99998000	00:50:00
0.047200	211.70742000	00:50:00
0.047285	524.89502000	00:49:44
0.047283	1500.00000000	00:49:39
0.047263	1500.00000000	00:49:18
0.047262	524.89500000	00:49:18
0.047291	524.89502000	00:49:14
0.047278	524.89500000	00:48:59
0.047261	1500.00000000	00:48:59
0.047212	1500.00000000	00:48:54
0.047205	512.57810000	00:48:54
0.047303	1500.00000000	00:48:40
0.047422	1500.00000000	00:48:26
0.047527	1500.00000000	00:47:32
0.047482	512.57810000	00:47:15
0.047477	512.57810000	00:47:15
0.047471	1500.00000000	00:47:15
0.047471	524.89502000	00:44:28
0.047472	512.57810000	00:44:28
0.047448	512.57810000	00:44:15
0.047433	512.57810000	00:44:15
0.047432	524.89500000	00:44:15
0.047428	512.57810000	00:44:15
0.047361	524.89502000	00:42:00
0.047365	512.57810000	00:42:00
0.047068	512.57810000	00:39:52
0.047062	524.89500000	00:39:52
0.047058	512.57810000	00:39:52
0.046936	1500.00000000	00:35:48
0.047059	1500.00000000	00:34:52
0.047058	1500.00000000	00:34:10
0.047052	512.57810000	00:34:10
0.047080	1500.00000000	00:34:02
0.047139	1500.00000000	00:33:41
0.047143	3037.50000000	00:32:28
0.047143	3037.50000000	00:32:28
0.047143	512.57810000	00:32:28
0.047143	4166.34622000	00:32:28
0.047148	4241.96148000	00:32:28
0.047153	1500.00000000	00:32:28
0.047121	1500.00000000	00:32:09
0.047122	512.57810000	00:32:09
0.047047	1500.00000000	00:31:37
0.047033	512.57810000	00:30:03
0.047028	512.57810000	00:30:03
0.047027	1500.00000000	00:30:03
0.047023	512.57810000	00:30:03
0.046949	1500.00000000	00:28:19
0.046952	1500.00000000	00:26:47
0.047086	1500.00000000	00:25:53
0.047094	1500.00000000	00:25:39
0.047099	512.57810000	00:25:32
0.047095	512.57810000	00:25:20
0.046940	512.57810000	00:22:38
0.046939	1500.00000000	00:22:38
0.046935	512.57810000	00:22:38
0.046969	1500.00000000	00:22:16
0.046972	1500.00000000	00:21:28
0.046983	987.42190000	00:21:15
0.046983	512.57810000	00:21:15
0.047005	1325.15420000	00:21:14
0.047102	1500.00000000	00:20:16
0.047096	512.57810000	00:20:16
0.047062	1500.00000000	00:19:34
0.047073	300.23230000	00:19:31
0.047073	1199.76770000	00:19:31
0.047038	637.62190000	00:19:08
0.047042	512.57810000	00:19:08
0.047069	1500.00000000	00:19:05
0.047157	1500.00000000	00:19:00
0.047053	1220.95160000	00:18:06
0.047053	279.04840000	00:18:06
0.047014	76.84470000	00:17:09
0.047014	85.38300000	00:16:35
0.047113	212.11157000	00:15:34
0.047160	1500.00000000	00:15:34
0.047068	71.30200000	00:13:05
0.047063	1500.00000000	00:12:47
0.047057	79.22440000	00:12:47
0.047050	512.57810000	00:12:47
0.047013	1500.00000000	00:11:37
0.047002	88.02710000	00:11:37
0.046996	256.28900000	00:10:20
0.046978	1500.00000000	00:10:10
0.046958	97.80790000	00:10:10
0.047020	1025.15620000	00:09:51

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +5.81%	Hacim 2,626,624
Yüksek 0.047582	Düşük 0.044539
7 Gün
Değişim +9.69%	Hacim 22,703,752
Yüksek 0.050448	Düşük 0.041258
30 Gün
Değişim -27.42%	Hacim 167,882,668
Yüksek 0.075649	Düşük 0.041258