Bitcoin (BTC) Canlı Fiyat

Bitcoin Ethereum Ripple BNB Cardano Dogecoin Tron Chainlink UNUS SED LEO Stellar Lumens Hedera Litecoin Polkadot Bitcoin Cash Monero Ethereum Classic VeChain Cronos Cosmos Algorand Maker Quant The Graph THETA EOS Tezos BitTorrent Bitcoin SV Iota NEO ZCash Decentraland MultiversX Chiliz FTX Token Polygon Terra Beam Dash Golem Zilliqa Qtum Basic Attention Token 0x Mask Network Decred Holo Siacoin Ravencoin aelf NEM Waves Enjin Coin IoTeX WOO Network Loopring Horizen DigiByte Nano Ontology Storj Status Icon WAX Lisk IOST iExec RLC Power Ledger Verge Steem Kyber Network Crystal Ark Ardor WINk Bitcoin Gold RIF Token OmiseGO Komodo FUNToken Wanchain AdEx Nuls MonaCoin Ren Augur Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Metaverse ETP Aion QASH HedgeTrade MaidSafeCoin GXChain Nebulas Bread TomoChain Fantom Waltonchain Fetch.ai

Sırala: Piyasa değeriİsim

Bitcoin			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
BTC / USD Coinbase	84,009.150	-0.19	-0.48	83.597k - 87.493k	12.9k	+0.42	79.890k - 87.493k	63.7k	-12.29	76.555k - 99.518k	420.2k
BTC / USD Kraken	84,043.000	-0.14	-0.42	83.609k - 87.434k	2.7k	+0.44	79.931k - 87.434k	12.9k	-12.25	76.616k - 99.481k	80.2k
BTC / USD Bitstamp	84,005.000	-0.19	-0.42	83.631k - 87.470k	2.5k	+0.39	79.910k - 87.470k	11.5k	-12.29	76.600k - 99.508k	63.8k
BTC / USD Gemini	84,011.720	-0.19	-0.48	83.584k - 87.487k	792.0	+0.41	79.897k - 87.487k	4.3k	-12.28	76.598k - 99.526k	28.8k
BTC / USD Bitfinex	84,176.000	-0.14	-0.45	83.783k - 87.622k	513.8	+0.38	80.101k - 87.622k	5.1k	-12.27	77.041k - 99.574k	44.5k
BTC / USD Independent Reserve	84,042.350	+0.00	-0.13	84.042k - 86.389k	2.1	+1.50	80.053k - 86.389k	8.4	-12.52	77.000k - 99.088k	45.8
BTC / USD Luno	84,031.570	+0.04	-0.45	83.699k - 87.000k	1.2	+0.05	79.635k - 87.000k	2.0	-12.66	77.000k - 105.000k	15.3
BTC / USD BitFlyer	83,939.170	-0.30	+1.12	82.992k - 84.192k	0.0	+0.67	80.686k - 84.192k	0.1	-12.14	79.206k - 95.555k	7.8
BTC / USD Perp Binance	83,979.000	-0.18	-0.45	83.555k - 87.427k	2.8b	+0.42	79.838k - 87.427k	13.2b	-12.30	76.529k - 99.486k	81.2b
BTC / USD Perp OKX	84,019.800	-0.17	-0.48	83.619k - 87.493k	1.3b	+0.42	79.895k - 87.493k	7.2b	-12.29	76.576k - 99.553k	42.5b
BTC / USD Perp Deribit	84,000.000	-0.17	-0.46	83.578k - 87.500k	990.6m	+0.42	79.888k - 87.500k	4.2b	-12.31	76.554k - 99.568k	26.6b
BTC / USD Perp Bybit	83,980.000	-0.17	-0.45	83.575k - 87.429k	613.7m	+0.43	79.864k - 87.429k	3.2b	-12.30	76.512k - 99.490k	19.5b
BTC / USD Perp BitMEX	83,968.300	-0.20	-0.48	83.570k - 87.426k	389.5m	+0.43	79.886k - 87.426k	2.1b	-12.31	76.542k - 99.480k	14.8b
BTC / USD Perp Phemex	84,048.500	-0.20	-0.30	83.500k - 87.439k	188.6m	+0.54	79.907k - 87.439k	1.0b	-12.20	76.550k - 99.448k	4.9b
BTC / USD Qtly Binance	84,148.200	-0.15	-0.37	83.729k - 87.521k	135.3m	+0.32	80.111k - 87.521k	427.8m	-12.76	76.814k - 100.199k	2.6b
BTC / USD BiQtly Binance	85,301.200	-0.12	-0.44	84.853k - 88.801k	114.5m	-0.03	81.439k - 88.801k	464.3m	-13.40	78.166k - 102.352k	2.8b
BTC / USD Mar28 Deribit	84,045.000	-0.18	-0.42	83.643k - 87.510k	101.4m	+0.37	79.980k - 87.510k	398.1m	-12.85	76.750k - 100.271k	1.5b
BTC / USD Qtly OKX	85,132.200	-0.15	-0.45	84.695k - 88.632k	72.4m	-0.08	81.306k - 88.632k	385.2m	-13.39	78.053k - 102.118k	1.5b
BTC / USD Jun27 Deribit	85,210.000	-0.10	-0.45	84.808k - 88.765k	39.3m	-0.03	81.348k - 88.765k	162.3m	-13.22	78.053k - 102.195k	785.1m
BTC / USD BiWkly OKX	84,136.300	+0.07	-0.52	83.638k - 87.489k	35.3m	+0.62	79.952k - 87.489k	272.9m	-12.28	76.644k - 99.726k	404.3m
BTC / USD Jun27 BitMEX	85,249.500	+0.37	-0.70	84.424k - 88.576k	20.5m	+0.12	81.524k - 88.576k	43.8m	-13.31	78.181k - 102.057k	99.6m
BTC / USD Mar21 Deribit	84,070.000	-0.10	-0.32	83.630k - 87.525k	19.2m	+0.40	79.908k - 87.525k	79.9m	-4.42	76.683k - 91.118k	151.9m
BTC / USD BiQtly OKX	86,820.900	+0.21	-0.42	86.259k - 90.222k	14.0m	-0.03	82.853k - 90.222k	73.1m	-13.73	79.589k - 104.700k	605.2m
BTC / USD Dec26 Deribit	88,157.500	-0.16	-0.35	87.700k - 91.578k	13.2m	-0.24	84.454k - 91.578k	66.9m	-14.49	81.000k - 106.860k	399.5m
BTC / USD Apr25 Deribit	84,260.000	-0.12	-0.51	83.853k - 87.753k	12.6m	+0.29	80.288k - 87.753k	62.9m	+6.17	77.053k - 95.880k	184.6m
BTC / USD Sep26 Deribit	86,637.500	-0.07	-0.38	86.230k - 90.218k	11.8m	-0.20	82.913k - 90.218k	58.8m	-13.91	79.498k - 104.515k	462.5m
BTC / USD Perp Huobi	84,163.400	-0.11	-0.38	83.708k - 87.500k	6.6m	+0.55	80.040k - 87.500k	35.9m	-12.20	76.750k - 99.457k	325.9m
BTC / USD Jun27 Bybit	85,194.000	-0.17	-0.51	84.746k - 88.734k	5.0m	-0.13	81.410k - 88.734k	15.0m	-13.49	78.140k - 102.251k	155.9m
BTC / USD Perp Gate.io	83,993.300	-0.07	-0.31	83.589k - 87.325k	5.0m	+0.65	79.866k - 87.325k	32.0m	-12.31	76.334k - 99.290k	262.7m
BTC / USD Dec26 BitMEX	89,662.500	+0.63	-1.03	89.100k - 93.224k	4.2m	+0.52	84.180k - 93.224k	14.2m	+12.64	79.600k - 93.224k	15.8m
BTC / USD Wkly OKX	84,133.100	-0.03	-0.32	83.762k - 87.444k	3.6m	+0.61	79.932k - 87.444k	25.4m	-12.25	76.617k - 99.607k	245.7m
BTC / USD Mar28 Bybit	84,069.000	-0.11	-0.39	83.646k - 87.464k	3.3m	+0.35	80.026k - 87.464k	10.9m	-12.84	76.700k - 100.187k	85.2m
BTC / USD Perp Kraken	84,144.500	-0.01	-0.41	83.635k - 87.451k	3.2m	+0.66	79.920k - 87.451k	24.3m	-12.40	76.656k - 99.465k	145.8m
BTC / USD Mar28 BitMEX	84,126.000	-0.01	-0.33	83.510k - 87.369k	1.7m	+0.54	80.000k - 87.369k	16.8m	-13.04	76.739k - 100.187k	99.8m
BTC / USD Sep26 Bybit	86,732.000	-0.11	-0.72	86.449k - 90.252k	1.6m	+1.38	83.924k - 90.252k	4.5m	+1.38	83.924k - 90.252k	4.5m
BTC / USD Sep26 BitMEX	86,725.000	+0.46	-0.27	85.936k - 90.071k	1.1m	-0.02	82.826k - 90.071k	16.2m	-13.63	79.417k - 104.417k	39.8m
BTC / USD Mar28 Kraken	83,833.000	-0.20	-0.64	83.543k - 86.820k	576.4k	+1.74	78.446k - 86.820k	2.2m	-12.49	74.902k - 98.963k	8.1m
BTC / USD BiWkly Huobi	84,058.720	-0.14	-0.40	83.645k - 87.508k	527.8k	+0.52	79.938k - 87.508k	3.0m	-12.33	76.735k - 99.912k	9.4m
BTC / USD Apr25 BitMEX	84,322.000	+0.00	-0.75	83.900k - 87.210k	489.9k	+0.03	80.577k - 87.210k	1.2m	-8.55	77.720k - 95.214k	4.3m
BTC / USD Qtly Huobi	85,285.980	-0.09	-0.45	84.342k - 88.719k	416.6k	+1.84	80.122k - 88.719k	3.5m	-11.59	76.866k - 100.669k	15.0m
BTC / USD Wkly Huobi	84,055.880	-0.04	-0.35	83.652k - 87.388k	286.2k	+0.59	79.907k - 87.388k	2.2m	-12.48	76.705k - 99.664k	9.0m
BTC / USD Jun27 Kraken	84,477.000	+0.10	-1.80	84.390k - 86.750k	151.0k	+2.03	82.130k - 86.750k	271.7k	-13.44	78.000k - 100.499k	3.5m
BTC / USD Perp Hyperliquid	84,036.000	-0.17	-0.41	83.611k - 87.432k	40.9k	+0.47	79.902k - 87.432k	226.5k	-12.25	76.526k - 99.444k	1.1m
BTC / USD Perp Kraken	84,026.000	-0.18	-0.44	83.593k - 87.497k	7.6k	+0.43	79.899k - 87.497k	39.3k	-12.29	76.551k - 99.552k	224.5k
BTC / USD Sep26 Kraken	82,000.000	+0.00	-2.38	82.000k - 84.000k	2.0k	-2.38	82.000k - 84.000k	2.0k	-2.38	82.000k - 84.000k	2.0k
BTC / USD Perp dYdX	84,006.000	-0.20	-0.39	83.643k - 87.456k	1.3k	+0.33	79.922k - 87.456k	6.1k	-12.30	76.563k - 99.500k	41.9k
BTC / USD Jun27 Kraken	85,089.000	+0.32	-0.79	84.627k - 88.778k	52.6	-0.37	81.838k - 88.778k	120.9	-13.62	78.500k - 102.161k	434.7
BTC / USD Mar28 Kraken	84,021.000	+0.07	-0.61	83.960k - 87.211k	26.6	+0.24	80.099k - 87.211k	112.7	-13.10	77.146k - 100.317k	956.6
BTC / USD Sep26 Kraken	86,676.000	-0.30	-1.09	86.450k - 90.188k	4.2	-0.82	83.156k - 90.188k	18.5	-11.91	80.042k - 101.999k	35.2
BTC / USD Mar21 Kraken	83,911.000	+0.19	-0.94	83.754k - 86.983k	0.7	+0.93	81.193k - 86.983k	6.8	+0.93	81.193k - 86.983k	6.8

BTC / USDT Binance	84,065.530	-0.18	-0.39	83.655k - 87.454k	28.1k	+0.46	79.940k - 87.454k	165.9k	-12.23	76.606k - 99.475k	1.1m
BTC / USDT Bybit	84,048.440	-0.18	-0.42	83.640k - 87.434k	12.7k	+0.44	79.932k - 87.434k	63.8k	-12.25	76.590k - 99.494k	415.9k
BTC / USDT Poloniex	84,095.160	-0.14	-0.28	83.655k - 87.360k	1.6k	+0.54	79.940k - 87.360k	9.9k	-12.22	76.613k - 99.391k	44.1k
BTC / USDT Coinbase	84,054.740	-0.19	-0.37	83.653k - 87.466k	441.0	+0.43	79.925k - 87.466k	2.5k	-12.25	76.568k - 99.491k	18.0k
BTC / USDT Bitfinex	84,085.000	-0.11	-0.36	83.659k - 87.423k	234.0	+0.48	79.960k - 87.423k	1.3k	-12.21	76.643k - 99.453k	17.9k
BTC / USDT Phemex	84,038.910	-0.04	-0.35	83.715k - 87.407k	163.9	+0.46	80.030k - 87.407k	970.9	-12.32	76.248k - 99.362k	5.9k
BTC / USDT Bitstamp	83,965.000	+0.11	-0.29	83.639k - 87.415k	140.2	+0.42	80.289k - 87.415k	198.7	-12.38	76.797k - 99.367k	375.3
BTC / USDT Kraken	84,199.900	+0.28	-0.40	83.653k - 87.405k	133.4	+0.62	79.981k - 87.405k	977.2	-12.09	76.588k - 99.445k	6.0k
BTC / USDT WOO X	84,218.550	+0.04	-0.25	83.703k - 87.438k	25.0	+0.66	79.964k - 87.438k	220.3	-12.14	76.637k - 99.460k	4.6k
BTC / USDT BitMEX	84,089.000	-0.34	+0.30	83.683k - 87.356k	4.6	+0.11	80.000k - 87.356k	13.2	-12.23	76.667k - 99.465k	67.5
BTC / USDT Perp Binance	84,025.400	-0.18	-0.38	83.614k - 87.500k	298.8k	+0.46	79.903k - 87.500k	1.6m	-12.24	76.760k - 99.432k	8.0m
BTC / USDT Perp Bybit	84,015.100	-0.19	-0.41	83.606k - 87.400k	134.6k	+0.44	79.888k - 87.400k	702.0k	-12.24	76.545k - 99.454k	3.7m
BTC / USDT Perp OKX	84,051.800	-0.19	-0.42	83.638k - 87.467k	125.0k	+0.43	79.935k - 87.467k	715.3k	-12.25	76.600k - 99.488k	3.6m
BTC / USDT Perp Gate.io	84,028.100	-0.21	-0.38	83.619k - 87.413k	38.1k	+0.46	79.880k - 87.413k	215.9k	-12.23	76.548k - 99.417k	903.0k
BTC / USDT Perp Huobi	84,045.300	-0.21	-0.35	83.650k - 87.475k	7.5k	+0.48	79.923k - 87.475k	39.3k	-12.27	76.581k - 99.555k	209.2k
BTC / USDT Perp WOO X	84,094.000	-0.15	-0.35	83.643k - 87.451k	1.5k	+0.49	79.936k - 87.451k	11.3k	-12.21	76.591k - 99.484k	74.8k
BTC / USDT Perp Bitfinex	84,102.000	-0.16	-0.40	83.692k - 87.500k	1.3k	+0.52	79.953k - 87.500k	8.3k	-12.25	76.585k - 99.524k	75.1k
BTC / USDT Qtly Binance	84,116.200	-0.16	-0.38	83.699k - 87.487k	681.4	+0.32	80.095k - 87.487k	3.4k	-12.78	76.820k - 100.166k	16.8k
BTC / USDT Perp BitMEX	84,079.800	-0.08	-0.34	83.593k - 87.398k	537.4	+0.52	79.889k - 87.398k	2.3k	-12.18	76.553k - 99.420k	18.6k
BTC / USDT BiQtly Binance	85,289.700	-0.15	-0.36	84.841k - 88.741k	459.7	-0.04	81.459k - 88.741k	2.3k	-13.23	78.200k - 102.118k	12.0k
BTC / USDT BiWkly OKX	84,113.100	-0.18	-0.41	83.700k - 87.507k	174.7	+0.47	80.004k - 87.507k	695.1	-12.31	76.677k - 99.562k	1.7k
BTC / USDT Qtly OKX	85,253.300	-0.14	-0.40	84.822k - 88.739k	153.9	-0.09	81.478k - 88.739k	674.5	-13.45	78.181k - 102.282k	3.5k
BTC / USDT BiQtly OKX	87,014.900	+0.15	-0.41	86.448k - 90.372k	64.2	-0.03	83.058k - 90.372k	372.8	-13.77	79.797k - 104.824k	1.7k
BTC / USDT Wkly OKX	84,099.300	-0.12	-0.68	83.616k - 87.446k	32.6	+0.53	79.977k - 87.446k	234.6	-12.22	76.636k - 99.597k	2.2k
BTC / USDT Jun27 BitMEX	83,655.000	-0.91	-0.91	83.655k - 84.420k	0.2	-0.91	83.655k - 84.420k	0.2	-0.91	83.655k - 84.420k	0.2
BTC / USDT Mar28 BitMEX	81,733.000	+0.68	+0.68	81.185k - 81.733k	0.0	-7.84	52.000k - 88.780k	0.1	-14.85	52.000k - 98.974k	5.8

BTC / USDC Binance	84,014.010	-0.19	-0.46	83.617k - 87.476k	5.7k	+0.40	79.915k - 87.476k	32.4k	-12.29	76.574k - 99.799k	218.6k
BTC / USDC Bybit	84,016.200	-0.19	-0.47	83.617k - 87.471k	779.5	+0.40	79.922k - 87.471k	3.6k	-12.29	76.536k - 99.515k	18.6k
BTC / USDC Kraken	84,038.210	-0.14	-0.44	83.649k - 87.486k	758.8	+0.41	79.857k - 87.486k	2.2k	-12.26	76.600k - 99.473k	8.4k
BTC / USDC Bitstamp	84,138.000	+0.11	-0.48	83.644k - 87.450k	23.9	+0.53	80.000k - 87.450k	97.8	-12.05	76.630k - 99.496k	450.4
BTC / USDC Phemex	84,112.220	+0.04	-0.24	83.533k - 87.535k	11.6	+0.41	79.856k - 87.535k	67.8	-12.21	76.524k - 99.533k	426.8
BTC / USDC Poloniex	83,903.960	+0.00	-1.29	83.904k - 87.250k	0.2	+0.25	80.000k - 87.250k	1.0	-12.46	76.502k - 99.280k	11.2
BTC / USDC WOO X	85,992.600	+0.00	+2.59	83.824k - 85.993k	0.0	+2.71	81.324k - 85.993k	1.7	-10.52	77.100k - 99.335k	325.8
BTC / USDC Perp Binance	83,982.000	-0.19	-0.45	83.578k - 87.467k	20.7k	+0.42	79.819k - 87.467k	117.4k	-12.29	76.724k - 99.492k	499.6k
BTC / USDC Perp OKX	84,024.000	-0.17	-0.41	83.618k - 87.478k	742.1	+0.43	79.912k - 87.478k	3.7k	-12.28	76.574k - 99.524k	20.5k
BTC / USDC Perp Bybit	83,983.800	-0.17	-0.45	83.567k - 87.412k	545.3	+0.41	79.858k - 87.412k	3.2k	-12.29	76.535k - 99.473k	15.0k
BTC / USDC Perp Deribit	84,110.000	-0.05	-0.29	83.626k - 87.474k	231.3	+0.52	79.931k - 87.474k	1.1k	-12.22	76.607k - 99.560k	8.3k
BTC / USDC Perp Vertex	84,092.000	-0.13	-0.33	83.662k - 87.453k	224.9	+0.54	79.910k - 87.453k	1.6k	-12.26	76.565k - 99.494k	7.2k
BTC / USDC Qtly OKX	83,676.700	-0.29	-1.40	83.677k - 84.898k	0.4	+8.01	77.470k - 84.898k	0.6	-13.78	77.470k - 100.025k	9.7
BTC / USDC BiWkly OKX	84,453.800	+0.04	+0.04	84.424k - 84.454k	0.2	+0.04	84.424k - 84.454k	0.2	+0.04	84.424k - 84.454k	0.2

BTC / TUSD Binance	84,108.450	-0.16	-0.45	83.725k - 87.502k	7.7	+0.42	79.984k - 87.502k	60.8	-12.33	76.754k - 99.569k	328.4

BTC / EUR Kraken	77,470.400	-0.22	-0.02	77.107k - 80.100k	515.4	+0.73	73.620k - 80.100k	3.2k	-15.21	70.605k - 94.975k	20.8k
BTC / EUR Coinbase	77,467.560	-0.23	+0.00	77.071k - 80.151k	457.1	+0.76	73.589k - 80.151k	2.7k	-15.26	70.570k - 94.978k	16.6k
BTC / EUR Binance	77,503.630	-0.21	+0.04	77.079k - 80.150k	410.4	+0.79	73.607k - 80.150k	2.3k	-15.15	70.640k - 94.952k	13.1k
BTC / EUR Bitstamp	77,466.000	-0.23	+0.00	77.063k - 80.124k	179.4	+0.76	73.594k - 80.124k	1.3k	-15.23	70.666k - 94.999k	8.4k
BTC / EUR Bitfinex	77,465.000	+0.25	+0.52	77.001k - 80.000k	19.9	+0.93	73.245k - 80.000k	147.5	-15.34	70.669k - 95.120k	640.6
BTC / EUR Bybit	77,521.790	+0.21	-0.08	77.203k - 80.180k	5.0	+0.78	73.599k - 80.180k	27.6	-15.22	70.900k - 97.072k	283.4
BTC / EUR BitFlyer	77,559.990	+0.71	-0.15	76.933k - 79.568k	1.7	+0.80	73.808k - 79.568k	7.9	-15.42	70.745k - 94.744k	79.0
BTC / EUR Perp BitMEX	77,464.500	-0.08	-0.66	77.014k - 80.000k	556.7k	+0.69	73.614k - 80.000k	2.8m	-15.15	70.600k - 94.800k	30.6m

BTC / JPY BitFlyer	12,520,000	-0.21	-0.61	12.46m - 13.00m	923.5	+0.60	11.83m - 13.00m	6.5k	-13.91	11.25m - 15.00m	36.7k
BTC / JPY Binance	12,524,360	-0.18	-0.63	12.46m - 13.00m	62.3	+0.65	11.83m - 13.00m	384.2	-13.87	11.25m - 15.00m	2.8k
BTC / JPY Kraken	12,549,579	+0.07	-0.72	12.52m - 12.98m	0.4	+1.08	11.88m - 12.98m	3.3	-13.85	11.29m - 14.94m	12.8
BTC / JPY Bitfinex	12,456,000	+0.00	+0.00	12.46m - 12.46m	0.0	+0.76	11.57m - 12.46m	0.1	-16.07	90.00k - 14.84m	1.5

BTC / GBP Coinbase	64,839.180	-0.16	-0.19	64.479k - 67.184k	209.0	+0.46	61.750k - 67.184k	1.3k	-14.57	59.376k - 78.665k	7.5k
BTC / GBP Bitstamp	64,955.000	+0.29	-0.14	64.486k - 67.161k	84.5	+0.57	61.801k - 67.161k	297.8	-14.59	59.486k - 78.651k	1.0k
BTC / GBP Kraken	64,858.900	-0.14	-0.05	64.500k - 67.133k	67.7	+0.46	61.798k - 67.133k	336.3	-14.56	56.556k - 84.780k	2.2k
BTC / GBP Bitfinex	65,067.000	+0.14	+0.14	64.715k - 67.307k	0.0	+0.68	61.972k - 67.307k	1.5	-14.30	59.828k - 78.692k	35.5
BTC / GBP Luno	66,500.000	+0.00	+0.00	66.500k - 66.500k	0.0	+5.56	63.000k - 66.500k	0.0	-13.18	60.000k - 82.977k	0.2

BTC / KRW Bithumb	124.29m	-0.09	+0.40	123.75m - 128.28m	753.3	+0.31	118.90m - 128.28m	4.5k	-13.89	114.84m - 146.30m	30.4k

BTC / DAI Binance	84,021.720	-0.17	-0.45	83.629k - 87.509k	25.2	+0.43	79.923k - 87.509k	78.0	-12.28	76.552k - 99.500k	292.9
BTC / DAI Kraken	84,001.100	+0.18	-0.36	83.698k - 86.816k	0.2	+0.36	80.005k - 86.816k	6.7	-12.19	76.817k - 99.534k	46.0
BTC / DAI Bybit	84,001.100	+0.18	-0.36	83.698k - 87.670k	0.1	-0.34	80.000k - 87.670k	2.4	-12.19	76.801k - 99.355k	17.1

BTC / CAD Kraken	120,438	-0.23	-0.33	120.01k - 125.09k	20.5	+0.16	112.45k - 125.09k	136.0	-11.24	110.72k - 141.07k	667.0

BTC / AUD BtcMarkets	133,371	-0.23	-0.27	133.07k - 137.65k	36.6	+0.80	127.44k - 137.65k	185.5	-11.67	121.00k - 155.87k	1.0k
BTC / AUD Independent Reserve	133,689	-0.17	+0.32	133.07k - 137.74k	28.5	+0.95	127.50k - 137.74k	210.7	-11.46	122.07k - 155.95k	1.2k
BTC / AUD Kraken	133,487	-0.02	+0.29	133.01k - 137.69k	15.0	+1.02	127.46k - 137.69k	92.5	-11.51	122.06k - 155.69k	491.1

BTC / UAH Binance	3,679,493	+0.04	-0.47	3.65m - 3.81m	0.1	-2.14	3.57m - 3.81m	0.9	-14.23	3.43m - 4.43m	4.7

BTC / ILS Bit2c	315,670	+0.00	-1.48	312.02k - 323.12k	0.4	+2.32	298.87k - 323.12k	5.5	-9.34	284.66k - 359.90k	68.5

BTC / BRL Binance	477,183	-0.21	-0.11	475.00k - 495.11k	195.9	-1.97	462.00k - 495.11k	873.8	-13.52	451.94k - 569.58k	4.5k
BTC / BRL MercadoBitcoin	476,869	-0.14	-0.07	474.70k - 494.89k	53.3	-1.96	461.00k - 495.97k	343.8	-13.86	452.50k - 569.59k	1.8k
BTC / BRL Bybit	477,966	-0.47	-0.24	476.88k - 495.00k	3.3	-1.91	463.00k - 495.00k	12.6	-13.37	452.54k - 601.39k	98.4

BTC / CHF Kraken	74,266.500	-0.04	+0.11	73.817k - 76.500k	45.9	+0.54	70.647k - 76.500k	334.4	-13.93	67.325k - 89.479k	1.6k

BTC / NZD Independent Reserve	145,687	+0.00	+0.06	145.59k - 150.00k	0.8	-0.61	140.37k - 150.00k	5.0	-13.28	135.00k - 172.00k	34.4

BTC / ZAR Binance	1,556,276	-0.11	-0.23	1.55m - 1.61m	2.2	-0.58	1.49m - 1.61m	15.5	-13.54	1.44m - 1.85m	57.6

BTC / IDR Luno	1.40b	+0.00	+0.42	1.38b - 1.44b	0.3	+2.60	1.32b - 1.44b	0.4	-10.07	1.20b - 1.70b	2.1

BTC / MYR Luno	374,026	-0.10	-0.29	372.30k - 386.83k	39.0	+0.43	356.89k - 386.83k	166.8	-12.38	345.00k - 440.00k	1.2k

BTC / MIM Bitfinex	66,847.000	+5.12	+1.37	63.593k - 67.556k	0.0	+6.43	62.808k - 67.556k	0.0	-5.79	53.656k - 71.382k	0.0

BTC / MXNT Bitfinex	1,400,000	+0.00	+0.00	1.40m - 1.40m	0.0	+3.12	1.29m - 1.45m	0.0	+21.73	1.15m - 1.45m	0.0

BTC / TRY Binance	3,196,366	-0.15	-0.37	3.18m - 3.33m	186.5	+4.32	2.93m - 3.33m	1.2k	-8.15	2.81m - 3.61m	4.7k
BTC / TRY Bybit	3,228,362	-1.04	+1.09	3.19m - 3.30m	0.0	+6.06	3.04m - 3.30m	0.0	-7.61	2.90m - 3.61m	0.4
BTC / TRY Bitfinex	5,164,000	+16.61	+16.61	4.43m - 5.16m	0.0	+72.67	2.99m - 5.16m	0.0	-11.58	2.24m - 5.84m	0.1

BTC / ETH Perp BitMEX	42.6780000	+0.01	+3.48	41.2420000 - 42.6780000	3.7	-3.68	41.2420000 - 44.3100000	65.6	+19.45	33.9200000 - 44.3100000	2.7k

BTC / FDUSD Binance	84,075.670	-0.15	-0.49	83.659k - 87.524k	22.1k	+0.30	80.055k - 87.524k	153.9k	-12.35	76.763k - 99.631k	935.6k

BTC / RON Binance	381,400	+0.40	-0.50	379.20k - 391.49k	0.4	-1.40	368.09k - 392.39k	2.4	-16.33	360.00k - 464.59k	31.4

BTC / USDD Poloniex	83,751.000	-0.77	-1.47	83.751k - 87.000k	0.0	-0.30	80.501k - 87.000k	0.0	-12.63	78.249k - 99.300k	0.2

BTC / BRZ Bybit	476,000	+0.00	-0.39	473.66k - 492.61k	0.0	-1.43	466.83k - 492.61k	0.2	-13.14	454.64k - 613.31k	2.4

BTC / CNHT Bitfinex	489,770	+0.07	-0.36	479.56k - 549.98k	0.0	-1.75	479.56k - 549.98k	0.0	+11.33	420.12k - 549.98k	0.2

BTC / BNB Poloniex	131.030	+0.00	+0.01	131.020 - 131.030	0.0	-8.31	130.020 - 146.950	0.0	-10.22	130.020 - 154.970	0.2