Bitcoin (BTC) Canlı Fiyat

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph Monero THETA Fantom Fetch.ai Algorand Beam NEO Bitcoin SV Quant MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX Golem FTX Token aelf Holo Zilliqa 0x Ravencoin Enjin Coin Qtum Siacoin Basic Attention Token ZCash Ontology Loopring Dash NEM Mask Network Decred Waves Storj Icon WAX Lisk iExec RLC IOST DigiByte RIF Token Nano Power Ledger Status Ark Horizen Steem WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas HedgeTrade Aion MaidSafeCoin GXChain Bread TomoChain

Sırala: Piyasa değeriİsim

Bitcoin			24saat			7gün			30gün
Çift - Borsa	Fiyat	1S %	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim	Dgsm%	Düşük - Yüksek	Hacim
BTC / USD Coinbase	62,277.210	-0.26	-2.50	62.047k - 64.033k	5.1k	-4.12	62.047k - 67.273k	69.7k	-10.91	59.573k - 72.777k	414.1k
BTC / USD Bitstamp	62,272.000	-0.26	-2.51	62.037k - 64.013k	878.8	-4.12	62.037k - 67.241k	10.2k	-10.96	59.629k - 72.756k	60.4k
BTC / USD Kraken	62,291.600	-0.24	-2.49	62.068k - 64.009k	812.8	-4.10	62.068k - 67.200k	13.4k	-10.91	59.666k - 72.732k	78.9k
BTC / USD Bitfinex	62,401.000	-0.20	-2.53	62.164k - 64.162k	506.3	-4.01	62.164k - 68.158k	5.9k	-10.68	59.675k - 72.762k	51.0k
BTC / USD Gemini	62,280.530	-0.20	-2.50	62.060k - 64.005k	102.2	-4.12	62.060k - 67.271k	4.1k	-10.94	59.591k - 72.739k	19.6k
BTC / USD BitFlyer	62,330.750	-0.32	-2.53	62.028k - 63.950k	6.4	-4.15	62.028k - 67.294k	30.6	-10.87	59.771k - 72.482k	151.6
BTC / USD Independent Reserve	62,840.010	+0.00	-1.66	62.608k - 64.076k	1.6	-3.28	62.578k - 66.870k	11.3	-10.07	59.930k - 72.321k	68.4
BTC / USD Luno	62,108.980	+0.00	-2.81	62.109k - 64.010k	0.2	-4.34	62.109k - 67.000k	5.4	-11.13	59.000k - 72.500k	24.5
BTC / USD Perp Binance	62,248.500	-0.25	-2.50	62.000k - 63.993k	1.5b	-4.13	62.000k - 67.248k	15.6b	-11.00	59.577k - 72.857k	104.8b
BTC / USD Perp OKX	62,283.300	-0.26	-2.55	61.965k - 64.068k	738.1m	-4.11	61.965k - 67.281k	7.2b	-10.91	59.580k - 72.824k	42.9b
BTC / USD Perp Bybit	62,253.500	-0.23	-2.54	61.939k - 64.012k	469.5m	-4.13	61.939k - 67.243k	3.6b	-10.98	59.555k - 72.875k	23.0b
BTC / USD Perp Deribit	62,273.000	-0.23	-2.54	62.033k - 64.045k	238.6m	-4.11	62.033k - 67.268k	3.3b	-10.95	59.520k - 72.806k	19.8b
BTC / USD Perp BitMEX	62,251.000	-0.25	-2.52	62.006k - 64.024k	211.7m	-4.12	62.006k - 67.229k	2.5b	-10.99	59.501k - 72.843k	15.4b
BTC / USD Perp Phemex	62,260.000	-0.24	-2.52	61.945k - 64.000k	63.2m	-4.10	61.945k - 67.228k	574.0m	-10.94	59.518k - 72.844k	3.3b
BTC / USD Qtly Binance	63,030.300	-0.27	-2.84	62.800k - 65.086k	52.1m	-4.64	62.800k - 68.539k	756.5m	-15.50	60.666k - 77.873k	5.5b
BTC / USD Qtly OKX	64,306.700	-0.28	-3.14	64.000k - 66.597k	39.0m	-5.12	64.000k - 70.661k	504.5m	-12.86	60.887k - 77.278k	3.6b
BTC / USD Perp Huobi	62,392.700	-0.24	-2.42	62.134k - 64.098k	23.8m	-3.96	62.134k - 67.240k	145.1m	-10.78	59.659k - 72.836k	730.6m
BTC / USD BiQtly Binance	65,092.400	-0.25	-3.01	64.865k - 67.284k	23.7m	-4.41	64.865k - 71.182k	506.7m	-17.21	62.485k - 83.000k	4.4b
BTC / USD Jun28 Deribit	63,065.000	-0.19	-2.65	62.788k - 64.927k	14.7m	-4.57	62.788k - 68.650k	210.1m	-14.32	60.568k - 76.400k	1.4b
BTC / USD May03 Deribit	62,335.000	-0.16	-2.51	62.115k - 64.067k	8.9m	-4.16	62.115k - 67.368k	77.0m	-3.79	62.115k - 67.368k	108.0m
BTC / USD Wkly OKX	62,310.400	-0.17	-2.51	62.031k - 64.093k	7.5m	-4.10	62.031k - 67.300k	82.6m	-11.35	59.611k - 73.053k	512.9m
BTC / USD Sep27 Bybit	64,914.500	-0.29	-3.09	64.325k - 67.181k	7.0m	-4.81	64.325k - 71.000k	36.4m	-16.26	62.500k - 80.888k	246.4m
BTC / USD May31 Deribit	62,615.000	-0.33	-2.43	62.413k - 64.370k	6.1m	-4.45	62.413k - 67.865k	71.7m	-13.76	60.188k - 75.165k	318.6m
BTC / USD Sep27 Deribit	64,452.500	-0.25	-2.83	64.255k - 66.543k	5.8m	-4.92	64.255k - 70.535k	105.6m	-15.90	61.800k - 79.455k	597.5m
BTC / USD May10 Deribit	62,390.000	-0.17	-2.53	62.185k - 64.147k	5.2m	-2.89	62.185k - 64.948k	16.7m	-2.89	62.185k - 64.948k	16.7m
BTC / USD BiWkly OKX	62,416.000	-0.14	-2.35	62.145k - 64.083k	4.5m	-4.02	62.145k - 67.333k	79.1m	-11.64	59.508k - 73.370k	436.5m
BTC / USD BiQtly OKX	66,065.000	-0.10	-3.09	65.694k - 68.356k	4.3m	-5.28	65.694k - 72.522k	46.6m	-14.98	59.968k - 80.677k	1.1b
BTC / USD Perp Gate.io	62,260.000	-0.23	-2.47	62.023k - 63.989k	3.4m	-4.06	62.023k - 67.185k	35.9m	-11.11	59.551k - 72.802k	303.3m
BTC / USD Jun28 BitMEX	62,757.000	-0.28	-2.57	62.500k - 64.612k	3.2m	-4.47	62.500k - 68.235k	46.4m	-14.95	59.901k - 76.350k	388.7m
BTC / USD Dec27 Deribit	66,025.000	+0.32	-2.77	65.813k - 68.075k	3.1m	-5.21	65.813k - 72.100k	79.9m	-16.05	63.283k - 81.470k	369.9m
BTC / USD Jun28 Bybit	63,130.500	-0.35	-2.79	62.903k - 65.126k	2.3m	-4.60	62.903k - 68.664k	33.2m	-14.94	60.707k - 76.742k	328.2m
BTC / USD Perp Kraken	62,306.000	-0.25	-2.46	62.038k - 63.983k	2.2m	-4.10	62.038k - 67.281k	25.6m	-10.89	59.596k - 72.857k	263.3m
BTC / USD Wkly Huobi	62,287.160	-0.21	-2.61	62.091k - 64.068k	1.1m	-4.13	62.091k - 67.251k	8.4m	-11.40	59.636k - 72.954k	38.8m
BTC / USD Mar28 Deribit	67,352.500	+0.07	-2.88	66.965k - 69.418k	1.0m	-6.06	66.965k - 73.683k	20.7m	-16.27	64.760k - 83.480k	199.3m
BTC / USD Qtly Huobi	63,190.710	+0.01	-2.12	62.823k - 65.217k	941.3k	-4.53	62.823k - 69.303k	8.1m	-13.99	60.482k - 76.277k	36.6m
BTC / USD BiWkly Huobi	62,356.550	-0.23	-2.60	62.139k - 64.171k	932.4k	-4.14	62.139k - 67.430k	7.0m	-11.67	59.785k - 73.317k	29.2m
BTC / USD Sep27 BitMEX	64,491.500	+0.45	-2.44	64.147k - 66.336k	593.0k	-4.22	64.147k - 70.402k	7.9m	-15.76	61.823k - 79.785k	69.5m
BTC / USD Sep27 Kraken	64,869.500	+0.00	-2.56	64.744k - 66.572k	480.2k	-4.69	64.744k - 70.497k	1.7m	-16.19	62.333k - 80.036k	11.6m
BTC / USD Dec27 BitMEX	66,711.500	-0.21	-2.95	66.310k - 68.760k	407.9k	-5.54	66.310k - 73.336k	4.5m	-15.85	64.438k - 82.375k	35.7m
BTC / USD May31 Kraken	62,819.000	+0.29	-2.34	62.636k - 64.423k	24.9k	-1.85	62.636k - 64.438k	44.3k	-1.85	62.636k - 64.438k	44.3k
BTC / USD Jun28 Kraken	63,064.500	+0.00	-2.63	63.046k - 64.766k	13.6k	-4.49	63.046k - 68.422k	1.9m	-14.78	60.833k - 76.402k	12.8m
BTC / USD Perp Kraken	62,277.000	-0.26	-2.54	62.042k - 64.072k	6.0k	-4.13	62.042k - 67.609k	76.7k	-11.00	56.100k - 72.900k	310.8k
BTC / USD May31 BitMEX	62,803.000	-1.02	-2.07	62.803k - 64.243k	3.1k	-4.25	62.773k - 67.489k	80.1k	-13.80	60.256k - 75.098k	2.6m
BTC / USD Perp dYdX	62,265.000	-0.27	-2.49	62.028k - 64.036k	1.6k	-4.08	62.028k - 67.239k	16.4k	-10.94	59.426k - 72.815k	85.2k
BTC / USD Perp Phemex	62,254.900	-0.22	-2.47	62.040k - 63.990k	292.8	-4.10	62.040k - 67.208k	2.3k	-10.97	59.600k - 72.859k	10.0k
BTC / USD Jun28 Kraken	63,151.000	+0.00	-2.68	63.120k - 64.890k	3.8	-5.41	60.505k - 69.168k	87.4	-15.27	59.197k - 81.500k	359.1
BTC / USD Sep27 Kraken	64,960.000	-0.15	-2.81	64.436k - 66.837k	3.6	-4.97	64.436k - 70.650k	55.7	-16.44	62.665k - 80.885k	335.4
BTC / USD May31 Kraken	63,303.000	-0.52	-1.23	63.303k - 64.137k	0.5	-2.58	63.303k - 64.980k	1.6	-2.58	63.303k - 64.980k	1.6

BTC / USDT Binance	62,286.000	-0.26	-2.55	62.059k - 64.060k	18.7k	-4.09	62.059k - 67.232k	190.3k	-10.83	59.600k - 72.798k	1.2m
BTC / USDT Bybit	62,281.510	-0.27	-2.56	62.050k - 64.072k	12.6k	-4.10	62.050k - 67.241k	104.3k	-10.84	59.580k - 72.785k	441.8k
BTC / USDT Poloniex	62,283.450	-0.25	-2.55	62.110k - 64.050k	760.4	-4.07	62.110k - 67.188k	7.5k	-10.83	59.655k - 72.350k	37.0k
BTC / USDT Bitfinex	62,301.000	-0.21	-2.54	62.086k - 64.065k	241.0	-4.07	62.086k - 67.200k	3.7k	-10.81	59.626k - 72.771k	20.7k
BTC / USDT Coinbase	62,285.730	-0.23	-2.56	62.065k - 64.066k	229.6	-4.07	62.065k - 67.236k	2.6k	-10.83	59.591k - 72.799k	15.7k
BTC / USDT Phemex	62,288.850	-0.29	-2.56	62.097k - 64.060k	174.4	-4.07	62.097k - 67.279k	1.6k	-10.83	59.500k - 72.608k	8.1k
BTC / USDT WOO X	62,284.670	-0.27	-2.56	62.052k - 64.057k	83.9	-4.09	62.052k - 67.226k	1.1k	-10.82	59.623k - 72.779k	6.6k
BTC / USDT Kraken	62,321.100	-0.15	-2.53	62.111k - 64.016k	68.8	-4.03	62.111k - 67.183k	1.3k	-10.76	59.654k - 72.750k	7.9k
BTC / USDT Bitstamp	62,285.000	-0.21	-2.46	62.091k - 64.054k	7.1	-4.05	62.091k - 67.226k	78.7	-10.83	59.605k - 72.742k	1.1k
BTC / USDT BitMEX	62,374.000	-0.13	-2.38	62.252k - 64.054k	1.4	-4.11	61.801k - 67.194k	11.5	-10.49	59.500k - 72.500k	70.9
BTC / USDT Perp Binance	62,254.200	-0.28	-2.55	62.021k - 64.041k	140.7k	-4.10	62.021k - 67.222k	1.5m	-10.94	59.541k - 72.890k	8.8m
BTC / USDT Perp OKX	62,275.100	-0.28	-2.58	62.022k - 64.082k	71.0k	-4.10	62.022k - 67.259k	720.7k	-10.87	59.568k - 72.846k	4.0m
BTC / USDT Perp Bybit	62,240.100	-0.28	-2.59	61.832k - 64.051k	68.9k	-4.11	61.832k - 67.199k	675.9k	-10.96	59.522k - 72.855k	3.8m
BTC / USDT Perp Gate.io	62,256.500	-0.27	-2.56	62.019k - 64.038k	10.6k	-4.08	62.019k - 67.196k	103.9k	-10.93	59.573k - 72.829k	533.0k
BTC / USDT Perp Huobi	62,260.000	-0.26	-2.54	62.031k - 64.016k	8.7k	-4.06	62.031k - 67.216k	54.9k	-10.92	59.588k - 72.850k	293.7k
BTC / USDT Perp WOO X	62,269.000	-0.29	-2.58	62.034k - 64.069k	1.6k	-4.09	62.034k - 67.223k	10.5k	-10.91	59.536k - 72.871k	77.7k
BTC / USDT Qtly Binance	63,227.600	-0.26	-2.99	62.988k - 65.333k	523.3	-4.66	62.988k - 68.782k	4.5k	-14.86	60.300k - 77.285k	25.8k
BTC / USDT Perp Bitfinex	62,318.000	-0.35	-2.57	62.071k - 64.107k	353.6	-4.06	62.071k - 67.243k	3.9k	-10.82	58.580k - 72.863k	34.9k
BTC / USDT Perp BitMEX	62,250.000	-0.28	-2.54	62.010k - 64.038k	327.5	-4.11	62.010k - 67.223k	4.2k	-10.96	59.560k - 72.870k	22.5k
BTC / USDT BiQtly Binance	65,090.600	-0.28	-3.00	64.823k - 67.265k	216.4	-4.40	64.823k - 70.899k	2.1k	-16.05	62.458k - 81.503k	12.1k
BTC / USDT Qtly OKX	64,766.900	-0.32	-3.05	64.441k - 66.990k	188.0	-4.94	64.441k - 70.924k	1.5k	-12.51	62.178k - 77.478k	13.1k
BTC / USDT Wkly OKX	62,387.500	-0.07	-2.48	62.099k - 64.089k	70.2	-3.98	62.099k - 67.273k	1.5k	-11.21	59.633k - 73.051k	8.5k
BTC / USDT BiQtly OKX	66,956.100	-0.32	-3.04	66.666k - 69.210k	70.0	-5.04	66.666k - 73.237k	534.8	-13.77	64.172k - 81.553k	5.2k
BTC / USDT BiWkly OKX	62,421.500	-0.08	-2.44	62.124k - 64.109k	45.4	-4.05	62.124k - 67.354k	931.4	-11.59	59.651k - 73.368k	5.4k
BTC / USDT Jun28 BitMEX	64,665.500	+0.00	+0.00	64.665k - 64.665k	0.0	-2.69	64.665k - 68.024k	1.2	-12.90	61.080k - 76.022k	13.9

BTC / USDC Bybit	62,276.640	-0.27	-2.50	62.040k - 64.028k	3.5k	-4.12	62.040k - 67.271k	33.9k	-10.89	59.598k - 72.757k	218.0k
BTC / USDC Binance	62,285.970	-0.23	-2.49	62.030k - 64.016k	444.4	-4.09	62.030k - 67.256k	4.6k	-10.88	59.611k - 72.759k	22.5k
BTC / USDC Kraken	62,358.510	-0.07	-2.41	62.136k - 63.984k	22.6	-4.05	62.136k - 67.296k	469.4	-10.80	59.684k - 72.685k	2.3k
BTC / USDC Bitstamp	62,290.000	-0.09	-2.41	62.098k - 63.995k	3.8	-4.39	62.098k - 67.214k	57.4	-10.87	59.661k - 72.735k	452.7
BTC / USDC Phemex	62,357.850	+0.01	-2.25	62.010k - 64.086k	1.3	-4.10	62.010k - 67.323k	13.2	-10.73	59.622k - 72.803k	65.3
BTC / USDC Poloniex	62,300.000	-0.19	-2.83	62.300k - 64.116k	0.1	-4.75	62.300k - 70.306k	1.9	-11.17	59.800k - 73.333k	16.9
BTC / USDC WOO X	62,075.160	+0.00	-2.37	62.075k - 63.786k	0.0	-6.11	62.075k - 66.828k	0.1	-11.56	59.768k - 72.487k	6.3
BTC / USDC Perp Binance	62,247.900	-0.26	-2.52	62.001k - 63.992k	13.0k	-4.12	62.001k - 67.228k	124.8k	-10.99	59.603k - 72.849k	497.1k
BTC / USDC Perp OKX	62,282.000	-0.24	-2.51	62.003k - 64.046k	909.4	-4.11	62.003k - 67.276k	8.7k	-10.90	59.596k - 72.793k	40.9k
BTC / USDC Perp Bybit	62,238.400	-0.21	-2.53	62.012k - 64.012k	409.9	-4.13	62.012k - 67.215k	3.3k	-11.01	59.543k - 72.848k	18.1k
BTC / USDC Perp Deribit	62,267.000	-0.27	-2.50	62.046k - 64.017k	88.9	-4.10	62.046k - 67.248k	860.5	-10.89	59.599k - 72.800k	5.5k
BTC / USDC BiWkly OKX	63,623.500	+0.00	-2.77	63.586k - 65.436k	0.2	+2.87	59.807k - 66.795k	1.4	-10.00	59.807k - 72.747k	14.0
BTC / USDC Qtly OKX	62,840.000	-0.72	-2.97	62.840k - 64.826k	0.2	-7.48	62.840k - 68.600k	126.9	-15.16	60.737k - 76.197k	200.0
BTC / USDC BiQtly OKX	64,500.700	+0.00	-3.00	64.385k - 66.663k	0.1	-5.45	64.385k - 70.710k	4.2	-17.17	61.963k - 80.640k	12.9
BTC / USDC Wkly OKX	62,111.500	+0.00	-3.04	62.112k - 64.060k	0.1	-4.14	62.112k - 67.020k	3.5	-11.73	59.785k - 72.965k	33.4

BTC / TUSD Binance	62,350.450	-0.21	-2.42	62.120k - 64.040k	116.1	-3.96	62.120k - 67.100k	1.0k	-10.72	59.667k - 72.622k	5.7k
BTC / TUSD Poloniex	63,817.010	-1.00	+0.00	63.817k - 66.811k	0.0	+9.01	58.540k - 66.811k	0.0	-14.85	58.000k - 74.943k	0.1

BTC / EUR Coinbase	58,079.560	-0.21	-2.76	57.854k - 59.887k	220.4	-4.76	57.854k - 63.135k	2.5k	-10.37	56.129k - 67.094k	16.1k
BTC / EUR Kraken	58,113.000	-0.14	-2.77	57.880k - 59.888k	202.8	-4.71	57.880k - 63.078k	3.1k	-10.30	56.177k - 67.132k	20.9k
BTC / EUR Binance	58,125.650	-0.18	-2.88	57.888k - 59.989k	114.3	-4.79	57.888k - 63.168k	1.5k	-10.45	56.178k - 67.035k	9.8k
BTC / EUR Bitstamp	58,066.000	-0.23	-2.82	57.878k - 59.900k	90.6	-4.78	57.878k - 63.131k	1.2k	-10.37	56.144k - 67.150k	8.0k
BTC / EUR Bybit	58,178.620	-0.07	-2.63	58.000k - 59.942k	9.0	-4.70	58.000k - 63.225k	80.8	-10.37	56.295k - 67.223k	749.1
BTC / EUR BitFlyer	57,989.420	-0.59	-2.84	57.989k - 59.683k	6.6	-4.95	57.989k - 62.878k	27.4	-10.62	56.420k - 66.815k	163.9
BTC / EUR Bitfinex	58,090.000	-0.12	-2.74	57.910k - 59.869k	5.5	-4.70	57.910k - 63.020k	69.3	-10.32	56.115k - 67.155k	754.6
BTC / EUR Luno	58,000.020	+0.00	-1.69	58.000k - 59.000k	0.0	-6.71	58.000k - 62.990k	0.1	-12.12	56.500k - 67.000k	1.5
BTC / EUR Perp BitMEX	58,171.000	-0.13	-2.72	57.871k - 59.899k	503.5k	-4.52	57.871k - 63.051k	5.4m	-10.11	56.200k - 67.173k	19.4m

BTC / JPY BitFlyer	9,793,087	+0.41	-3.17	9.70m - 10.13m	1.3k	-2.53	9.70m - 10.42m	8.8k	-7.76	9.17m - 11.00m	48.3k
BTC / JPY Binance	9,807,001	+0.48	-3.00	9.72m - 10.14m	15.5	-2.63	9.72m - 10.43m	131.8	-7.66	9.27m - 11.03m	819.1
BTC / JPY Bitfinex	9,791,800	+0.68	-3.30	9.70m - 10.13m	2.7	-2.51	9.70m - 10.40m	6.2	-7.68	9.18m - 11.04m	66.2
BTC / JPY Kraken	9,780,900	+0.51	-3.15	9.70m - 10.10m	1.9	-2.69	9.70m - 10.38m	5.4	-7.50	9.20m - 11.02m	11.4

BTC / GBP Coinbase	49,690.300	-0.18	-1.53	49.497k - 51.141k	213.5	-5.32	49.497k - 54.453k	1.2k	-10.21	48.036k - 57.562k	6.8k
BTC / GBP Kraken	49,701.100	-0.12	-2.77	49.500k - 51.183k	25.9	-5.32	49.500k - 54.444k	328.9	-10.20	48.102k - 57.579k	2.2k
BTC / GBP Bitstamp	49,692.000	-0.12	-2.60	49.516k - 51.144k	19.0	-5.48	49.516k - 54.424k	256.6	-10.22	48.079k - 57.614k	904.8
BTC / GBP Luno	49,950.860	-0.23	-1.09	49.951k - 50.500k	1.3	-5.40	49.951k - 54.500k	2.8	-9.59	48.500k - 56.974k	8.7
BTC / GBP Bitfinex	49,821.000	-0.18	-2.58	49.623k - 51.319k	1.0	-5.31	49.623k - 54.504k	5.8	-10.14	48.228k - 57.673k	83.5

BTC / KRW Bithumb	88,808,000	-0.33	-3.35	88.71m - 92.05m	805.6	-6.31	88.71m - 97.49m	6.4k	-10.98	88.53m - 103.01m	34.7k

BTC / CAD Kraken	85,025.300	-0.21	-3.60	84.872k - 88.233k	14.3	-4.92	84.872k - 92.045k	168.5	-10.31	82.500k - 98.780k	772.7

BTC / DAI Binance	62,300.800	-0.04	-2.42	62.100k - 64.246k	12.9	-4.07	62.100k - 67.233k	111.9	-10.85	59.628k - 73.090k	803.3
BTC / DAI Kraken	62,389.400	+0.09	-2.28	62.166k - 63.845k	0.2	-3.83	62.166k - 67.162k	3.5	-10.75	59.776k - 72.602k	38.5
BTC / DAI Bybit	62,353.070	-0.36	-2.61	62.353k - 64.602k	0.2	-4.24	62.007k - 67.322k	2.2	-10.96	59.309k - 72.531k	12.6

BTC / AUD BtcMarkets	95,234.730	+0.17	-3.02	94.697k - 98.400k	35.3	-5.70	94.697k - 104.200k	212.5	-11.26	93.692k - 110.326k	1.4k
BTC / AUD Independent Reserve	95,018.670	-0.12	-3.25	94.711k - 98.420k	32.8	-5.93	94.711k - 104.060k	296.9	-11.64	93.500k - 110.500k	1.4k
BTC / AUD Kraken	95,295.800	+0.11	-2.85	94.796k - 98.235k	11.1	-5.79	94.796k - 104.232k	101.3	-11.32	93.500k - 110.606k	602.2

BTC / UAH Binance	2,535,478	-0.01	-2.66	2.52m - 2.62m	0.3	-7.18	2.52m - 2.82m	1.3	-21.34	2.51m - 3.22m	14.0

BTC / ILS Bit2c	241,752	+0.00	-3.39	241.51k - 250.24k	0.2	-2.52	241.51k - 259.08k	4.7	-3.30	230.10k - 266.96k	44.4

BTC / BIDR Binance	1.00b	+0.00	-3.21	1.00b - 1.04b	0.2	-5.86	1.00b - 1.19b	18.6	-9.17	976.00m - 1.19b	34.0

BTC / BRL Binance	321,571	-0.21	-2.44	320.27k - 330.28k	60.9	-5.70	320.27k - 349.61k	1.1k	-9.08	315.57k - 368.50k	5.8k
BTC / BRL MercadoBitcoin	321,446	-0.22	-2.48	320.50k - 330.01k	11.6	-5.73	320.50k - 349.60k	181.3	-9.06	315.91k - 367.90k	1.5k

BTC / CHF Kraken	56,794.500	-0.10	-2.71	56.511k - 58.518k	12.1	-4.04	56.511k - 61.290k	162.4	-9.75	54.000k - 65.815k	938.1

BTC / NZD Independent Reserve	104,128	+0.00	-3.06	104.13k - 107.42k	1.0	-5.62	104.13k - 113.20k	6.6	-10.99	102.00k - 120.22k	35.9

BTC / ZAR Luno	1,198,273	-0.26	-2.92	1.20m - 1.30m	42.5	-6.02	1.20m - 1.32m	327.8	-11.37	1.10m - 1.40m	2.1k
BTC / ZAR Binance	1,196,977	-0.13	-2.76	1.20m - 1.24m	1.5	-6.01	1.20m - 1.32m	23.6	-11.80	1.17m - 1.40m	147.6

BTC / IDR Luno	1.02b	-0.51	-2.19	1.02b - 1.04b	0.2	-2.71	1.02b - 1.09b	1.7	-9.23	993.00m - 1.15b	9.5

BTC / MYR Luno	300,001	+0.00	-2.49	300.00k - 307.80k	14.7	-4.92	300.00k - 322.50k	121.2	-9.61	291.50k - 343.99k	1.0k

BTC / MIM Bitfinex	62,955.000	-0.13	-2.32	62.850k - 67.314k	0.0	-4.13	62.850k - 70.594k	0.0	-10.85	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,088,100	+0.17	-1.02	1.09m - 1.10m	0.0	-2.68	1.09m - 1.12m	0.0	-6.18	1.04m - 1.19m	0.1

BTC / TRY Binance	2,029,938	-0.37	-2.63	2.02m - 2.09m	54.3	-4.66	2.02m - 2.20m	610.0	-11.67	1.95m - 2.36m	5.2k
BTC / TRY Phemex	202.946	-0.45	-2.69	202.223 - 209.082	0.5	-4.67	202.223 - 219.711	5.5	-11.70	195.108 - 236.473	41.9
BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / ETH Perp BitMEX	19.5290000	-0.34	+1.50	19.1120000 - 19.5960000	4.7	-5.00	19.0290000 - 21.0000000	210.9	-1.46	19.0290000 - 21.4050000	546.0

BTC / FDUSD Binance	62,341.720	-0.27	-2.46	62.099k - 64.070k	47.6k	-4.04	62.099k - 67.200k	506.5k	-10.40	59.650k - 72.880k	2.2m

BTC / RON Binance	290,664	-0.09	-2.64	289.47k - 299.68k	0.3	-5.05	289.47k - 315.25k	4.3	-9.57	281.90k - 335.93k	45.4

BTC / USDD Poloniex	63,550.000	+0.00	-1.95	63.550k - 65.174k	0.2	-3.51	63.550k - 68.209k	1.4	-8.24	61.000k - 72.717k	3.8

BTC / BRZ Bybit	321,077	+0.00	-2.49	321.08k - 330.16k	0.2	-7.21	321.08k - 348.49k	5.7	-9.36	316.89k - 367.17k	35.1

BTC / BNB Poloniex	99.110	+0.00	+0.44	98.680 - 111.050	0.1	+0.27	98.480 - 111.150	0.1	-16.93	96.000 - 122.830	0.4

BTC / CNHT Bitfinex	446,530	-0.16	-2.40	445.41k - 495.10k	0.0	-4.20	445.41k - 554.72k	0.1	-10.87	430.53k - 584.85k	0.2