Bitcoin (BTC)
Vadeli İşlem Esasları BTC leri:
Esas = Sözleşme Fiyatı – Madeni Para Ortalama Fiyatı (Current $93,016.24)
|
Değişme
|
Sözleşme |
Margine
|
Fiyat
|
OI
|
24 Saatlik Hacim
|
Esas
|
Esas %
|
Ann. Basis %
|
Sona erme tarihi
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $99,090.00 | $21.6m | $7.3m | $6,073.76 | 6.53% | 7.04% | 338d:08h |
| Deribit | BTC-26DEC25 | Coin-M | $97,362.50 | $147.5m | $21.8m | $4,346.26 | 4.67% | 6.89% | 247d:08h |
| OKX | BTC-USD-251226 | Coin-M | $97,232.30 | $20.9m | $5.5m | $4,216.06 | 4.53% | 6.69% | 247d:08h |
| BitMEX | XBTZ25 | Coin-M | $97,229.00 | $22.0m | $3.5m | $4,212.76 | 4.53% | 6.68% | 247d:12h |
| OKX | BTC-USDT-251226 | Stable-M | $97,228.40 | $5.9m | $2.8m | $4,212.16 | 4.53% | 6.68% | 247d:08h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $95,648.00 | $2.5m | $1.1m | $2,631.76 | 2.83% | 6.60% | 156d:08h |
| Binance | BTCUSD_250926 | Coin-M | $95,606.50 | $78.3m | $68.5m | $2,590.26 | 2.78% | 6.50% | 156d:08h |
| Deribit | BTC-26SEP25 | Coin-M | $95,550.00 | $167.3m | $21.8m | $2,533.76 | 2.72% | 6.36% | 156d:08h |
| OKX | BTC-USD-250926 | Coin-M | $95,511.50 | $114.1m | $78.1m | $2,495.26 | 2.68% | 6.26% | 156d:08h |
| Bybit | BTCUSDU25 | Coin-M | $95,500.00 | $10.8m | $2.6m | $2,483.76 | 2.67% | 6.23% | 156d:08h |
| OKX | BTC-USDT-250926 | Stable-M | $95,491.00 | $58.5m | $14.6m | $2,474.76 | 2.66% | 6.21% | 156d:08h |
| Binance | BTCUSDT_250926 | Stable-M | $95,332.00 | $35.9m | $29.3m | $2,315.76 | 2.49% | 5.81% | 156d:08h |
| BitMEX | XBTU25 | Coin-M | $95,256.50 | $22.5m | $3.5m | $2,240.26 | 2.41% | 5.62% | 156d:12h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $94,387.50 | $737.4k | $42.0k | $1,371.26 | 1.47% | 3.43% | 156d:15h |
| Huobi | BTC250627 | Coin-M | $94,149.22 | $207.1k | $664.1k | $1,132.98 | 1.22% | 6.80% | 65d:08h |
| Deribit | BTC-27JUN25 | Coin-M | $93,992.50 | $410.0m | $33.1m | $976.26 | 1.05% | 5.86% | 65d:08h |
| BitMEX | XBTM25 | Coin-M | $93,902.50 | $28.9m | $8.6m | $886.26 | 0.95% | 5.31% | 65d:12h |
| Binance | BTCUSD_250627 | Coin-M | $93,867.50 | $430.3m | $91.5m | $851.26 | 0.92% | 5.11% | 65d:08h |
| Bybit | BTCUSDM25 | Coin-M | $93,850.00 | $27.3m | $1.8m | $833.76 | 0.90% | 5.01% | 65d:08h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $93,775.00 | $7.5m | $1.1m | $758.76 | 0.82% | 4.55% | 65d:08h |
| Binance | BTCUSDT_250627 | Stable-M | $93,719.00 | $67.5m | $51.3m | $702.76 | 0.76% | 4.22% | 65d:08h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $93,539.00 | $387.4k | $150.0k | $522.76 | 0.56% | 5.49% | 37d:08h |
| Kraken | FI_XBTUSD_250425 | Coin-M | $93,450.00 | $442.2k | $8.3k | $433.76 | 0.47% | 63.98% | 2d:15h |
| Deribit | BTC-30MAY25 | Coin-M | $93,377.50 | $78.1m | $19.4m | $361.26 | 0.39% | 3.79% | 37d:08h |
| Deribit | BTC-2MAY25 | Coin-M | $93,147.50 | $10.6m | $14.3m | $131.26 | 0.14% | 5.50% | 9d:08h |
| OKX | BTC-USDT-250502 | Stable-M | $93,104.90 | $564.1k | $1.7m | $88.66 | 0.10% | 3.71% | 9d:08h |
| Huobi | BTC250502 | Coin-M | $93,093.95 | $12.4k | $440.7k | $77.71 | 0.08% | 3.26% | 9d:08h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $93,083.00 | $14.4m | $171.6k | $66.76 | 0.07% | 0.40% | 65d:15h |
| Deribit | BTC-25APR25 | Coin-M | $93,055.00 | $129.4m | $142.4m | $38.76 | 0.04% | 6.42% | 2d:08h |
| Huobi | BTC250425 | Coin-M | $93,022.15 | $16.1k | $445.3k | $5.91 | 0.01% | 0.98% | 2d:08h |
| OKX | BTC-USD-250425 | Coin-M | $93,020.30 | $23.5m | $9.9m | $4.06 | 0.00% | 0.67% | 2d:08h |
| OKX | BTC-USD-250502 | Coin-M | $93,006.60 | $1.3m | $2.1m | $-9.6356 | -0.01% | -0.40% | 9d:08h |
| OKX | BTC-USDT-250425 | Stable-M | $92,989.50 | $4.7m | $5.0m | $-26.7356 | -0.03% | -4.43% | 2d:08h |
| Kraken | FF_XBTUSD_250425 | Stable-M | $92,984.00 | $697.9k | $460.7k | $-32.2356 | -0.03% | -5.34% | 2d:08h |
| BitMEX | XBTJ25 | Coin-M | $92,891.50 | $472.0k | $2.0m | $-124.7356 | -0.13% | -19.31% | 2d:12h |