BIO/USD Kraken Canlı Fiyat Grafiği

Coinalyze

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

Daha

Türkçe

/ Kaydol

İşlemler

Sohbet

İstatistikler

Haberler

0.0258	3114.65836000	04:11:25
0.0258	617.73574000	04:01:47
0.0258	1069.89787000	02:31:06
0.0256	37.68300000	02:30:46
0.0256	195.16003000	01:31:17
0.0256	21528.66242000	01:05:27
0.0255	1738.81978000	00:56:51
0.0255	6408.15480000	00:34:29
0.0255	11532.71230000	00:34:29
0.0255	21528.66242000	00:34:29
0.0256	1749.31560000	00:31:44
0.0255	300.45576000	00:30:58
0.0255	195.84802000	00:14:28
0.0255	1321.65929000	00:03:12
0.0257	1009.69782000	00:01:36
0.0256	195.69472000	23:26:38
0.0256	195.61815000	23:17:37
0.0255	195.77134000	23:07:26
0.0255	647.07550000	23:00:57
0.0256	5705.96205000	21:44:10
0.0257	847.33199000	19:44:55
0.0256	195.00780000	19:32:03
0.0257	1122.94960000	19:29:31
0.0259	282.07166000	18:12:37
0.0259	170.00000000	18:12:19
0.0259	7724.99034000	17:55:37
0.0259	6452.04309000	17:55:37
0.0259	878.01207000	17:55:30
0.0259	883.35723000	17:55:24
0.0259	889.84420000	17:55:19
0.0259	896.74341000	17:55:12
0.0259	915.63631000	17:54:11
0.0259	6797.43734000	17:54:11
0.0259	1143.87888000	17:54:11
0.0259	13311.51020000	17:54:11
0.0259	1037.61158000	17:41:04
0.0259	1228.93951000	17:16:30
0.0260	2213.70700000	16:59:37
0.0260	192.38169000	16:53:56
0.0259	37.23300000	16:47:04
0.0259	216.62300000	16:44:39
0.0258	1200.66708000	16:42:20
0.0258	971.47714000	16:42:02
0.0258	7745.18346000	16:41:55
0.0258	3214.32964000	16:41:54
0.0258	489.68137000	16:41:24
0.0258	13503.89190000	16:41:23
0.0258	7748.93452000	16:41:23
0.0258	37.39100000	16:36:30
0.0258	793.39850000	16:28:42
0.0258	1974.18465000	16:28:21
0.0258	2154.77969000	16:28:20
0.0258	1415.65032000	16:27:51
0.0258	3244.86236000	16:27:46
0.0258	919.60912000	16:26:00
0.0258	1267.08454000	16:25:38
0.0258	170.00000000	16:21:48
0.0258	1903.18159000	16:10:12
0.0258	5258.25440000	15:52:30
0.0258	206.77650000	15:49:40
0.0257	206.77650000	15:46:20
0.0256	3269.06344000	15:37:27
0.0256	815.94903000	15:22:12
0.0256	869.44475000	15:20:43
0.0256	11486.15640000	15:20:38
0.0256	899.39788000	15:17:42
0.0254	831.91424000	15:02:28
0.0254	546.24600000	15:00:08
0.0254	7864.72670000	13:52:18
0.0256	4461.69300000	13:10:32
0.0256	11542.26703000	13:08:49
0.0257	10000.00000000	13:04:05
0.0256	11649.40914000	13:03:50
0.0256	195.23624000	12:39:00
0.0252	881.05894000	11:27:32
0.0254	7278.75071000	11:03:55
0.0254	7258.39200000	11:01:01
0.0255	195.84802000	10:44:53
0.0255	195.77134000	10:08:56
0.0255	3309.16314000	10:05:24
0.0256	918.47863000	09:53:48
0.0255	196.00157000	09:16:47
0.0254	196.54088000	08:53:18
0.0255	196.46365000	08:45:17
0.0254	11645.63370000	08:37:34
0.0254	7883.32676000	08:37:34
0.0254	3817.89723000	07:19:39
0.0254	7873.03242000	07:19:39
0.0253	3105.59000000	06:52:52
0.0254	314.83667000	06:33:32
0.0254	911.63551000	06:33:22
0.0254	7526.54136000	06:08:46
0.0252	413.55300000	05:12:29
0.0254	216.62300000	05:12:05
0.0255	817.05407000	05:08:16
0.0256	922.72961000	04:36:18
0.0256	995.84995000	04:20:46
0.0256	898.35942000	04:17:02
0.0258	904.21134000	03:58:46
0.0258	1803.01767000	03:43:12

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.55%	Hacim 313,553
Yüksek 0.0260	Düşük 0.0252
7 Gün
Değişim -5.33%	Hacim 4,330,618
Yüksek 0.0284	Düşük 0.0250
30 Gün
Değişim -21.50%	Hacim 60,622,974
Yüksek 0.0337	Düşük 0.0250

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00