ASTER/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.70838	24.10000000	20:43:07
0.70947	17.70000000	20:30:41
0.70969	6.40000000	20:30:41
0.70874	17.90000000	20:27:57
0.70826	1.40000000	20:21:17
0.70806	18.10000000	20:15:32
0.70771	21.30000000	20:06:48
0.70753	18.10000000	20:04:45
0.70752	28.10000000	20:02:18
0.70685	1.40000000	20:01:05
0.70576	110.40000000	19:52:01
0.70604	147.30000000	19:50:04
0.70607	419.20000000	19:50:04
0.70516	18.80000000	19:49:15
0.70483	19.70000000	19:48:57
0.70449	18.80000000	19:47:51
0.70447	25.00000000	19:47:33
0.70390	18.80000000	19:47:13
0.70377	25.00000000	19:44:09
0.70413	19.70000000	19:43:39
0.70499	110.40000000	19:39:56
0.70545	19.50000000	19:34:13
0.70551	1.40000000	19:29:15
0.70616	19.50000000	19:26:20
0.70566	19.70000000	19:25:01
0.70432	19.70000000	19:15:01
0.70424	19.70000000	19:14:52
0.70382	25.10000000	19:13:30
0.70361	19.80000000	19:13:17
0.70332	30.50000000	19:10:54
0.70315	19.80000000	19:10:52
0.70262	30.50000000	19:07:47
0.70312	25.10000000	19:07:13
0.70354	19.70000000	19:06:45
0.70363	19.90000000	19:06:26
0.70434	19.90000000	19:00:05
0.70386	30.50000000	19:00:03
0.70339	19.70000000	18:55:08
0.70327	19.90000000	18:54:55
0.70269	19.70000000	18:53:59
0.70316	30.50000000	18:53:17
0.70403	19.40000000	18:52:25
0.70486	30.40000000	18:48:16
0.70474	19.40000000	18:48:14
0.70352	19.50000000	18:45:43
0.70423	44.80000000	18:44:18
0.70423	19.50000000	18:44:18
0.70353	0.10000000	18:43:39
0.70353	44.70000000	18:43:38
0.70416	0.10000000	18:43:33
0.70416	30.30000000	18:43:33
0.70465	25.00000000	18:43:30
0.70503	19.60000000	18:43:26
0.70508	1050.20000000	18:38:28
0.70508	2677.50000000	18:38:28
0.70500	272.30000000	18:38:28
0.70562	19.60000000	18:31:03
0.70583	25.00000000	18:29:08
0.70625	19.60000000	18:28:40
0.70644	1.40000000	18:26:43
0.70633	19.60000000	18:23:23
0.70565	24.20000000	18:15:32
0.70533	19.60000000	18:15:11
0.70495	1.40000000	18:15:07
0.70489	19.60000000	18:14:40
0.70424	24.20000000	18:10:32
0.70414	19.70000000	18:09:55
0.70402	19.60000000	18:08:50
0.70405	25.10000000	18:08:50
0.70329	18.50000000	18:04:32
0.70335	25.10000000	18:04:30
0.70330	19.60000000	18:04:30
0.70344	19.70000000	18:04:23
0.70374	1.40000000	18:01:14
0.70428	2.80000000	18:01:11
0.70401	19.60000000	18:00:37
0.70400	18.50000000	17:55:13
0.70400	19.70000000	17:55:13
0.70330	19.70000000	17:53:40
0.70348	21.30000000	17:53:38
0.70581	44.60000000	17:48:57
0.70578	19.10000000	17:48:57
0.70625	30.30000000	17:48:32
0.70665	24.90000000	17:48:03
0.70725	19.60000000	17:43:20
0.70832	110.10000000	17:42:00
0.70789	1.40000000	17:41:54
0.70809	21.30000000	17:41:46
0.70670	19.60000000	17:41:34
0.70649	19.10000000	17:39:17
0.70603	25.00000000	17:39:03
0.70585	19.30000000	17:38:56
0.70533	25.00000000	17:38:05
0.70600	19.60000000	17:37:39
0.70655	110.10000000	17:37:38
0.70653	205.60000000	17:35:56
0.70674	1248.70000000	17:35:56
0.70588	1041.00000000	17:34:05
0.70713	1246.90000000	17:34:05
0.70679	2337.00000000	17:34:04

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.23%	Hacim 76,121
Yüksek 0.72010	Düşük 0.69898
7 Gün
Değişim +0.98%	Hacim 2,413,145
Yüksek 0.72502	Düşük 0.67228
30 Gün
Değişim +4.02%	Hacim 14,951,679
Yüksek 0.79150	Düşük 0.65113