İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1544.9 | 0.00300000 | 01:47:38 |
| 1544.6 | 0.06400000 | 01:47:38 |
| 1544.6 | 0.26900000 | 01:47:38 |
| 1544.2 | 0.29700000 | 01:47:38 |
| 1543.8 | 0.01400000 | 01:47:38 |
| 1542.9 | 0.00100000 | 01:47:22 |
| 1543.3 | 0.00400000 | 01:47:22 |
| 1544.0 | 0.00500000 | 01:46:50 |
| 1544.7 | 0.00100000 | 01:46:33 |
| 1545.6 | 0.01400000 | 01:46:17 |
| 1546.0 | 0.00200000 | 01:46:16 |
| 1545.9 | 0.00900000 | 01:46:16 |
| 1543.4 | 0.00100000 | 01:45:27 |
| 1543.9 | 0.35700000 | 01:45:24 |
| 1544.6 | 0.06000000 | 01:45:07 |
| 1544.5 | 0.01100000 | 01:43:59 |
| 1544.0 | 0.04900000 | 01:42:39 |
| 1544.1 | 0.05900000 | 01:42:39 |
| 1544.4 | 0.00800000 | 01:42:39 |
| 1544.4 | 0.23900000 | 01:42:22 |
| 1545.3 | 0.16000000 | 01:42:16 |
| 1545.3 | 0.15200000 | 01:42:16 |
| 1545.1 | 0.10300000 | 01:42:16 |
| 1545.0 | 0.30100000 | 01:42:16 |
| 1544.9 | 0.31400000 | 01:42:16 |
| 1543.4 | 0.00900000 | 01:42:04 |
| 1544.0 | 0.00500000 | 01:41:24 |
| 1543.8 | 0.01300000 | 01:41:12 |
| 1543.8 | 0.01300000 | 01:41:12 |
| 1544.0 | 0.09300000 | 01:41:11 |
| 1544.0 | 0.00100000 | 01:41:11 |
| 1544.0 | 0.00200000 | 01:41:11 |
| 1543.9 | 0.03000000 | 01:40:44 |
| 1543.7 | 0.00100000 | 01:40:25 |
| 1544.1 | 0.14300000 | 01:40:18 |
| 1544.1 | 0.00700000 | 01:40:18 |
| 1543.9 | 0.00100000 | 01:40:00 |
| 1545.1 | 0.00600000 | 01:39:50 |
| 1544.1 | 0.08600000 | 01:39:24 |
| 1543.8 | 0.30000000 | 01:39:24 |
| 1543.6 | 0.30000000 | 01:39:24 |
| 1543.5 | 0.01400000 | 01:39:24 |
| 1542.4 | 0.25000000 | 01:39:11 |
| 1542.6 | 0.33300000 | 01:39:11 |
| 1542.7 | 0.11700000 | 01:39:11 |
| 1543.9 | 0.00500000 | 01:39:11 |
| 1542.5 | 0.01000000 | 01:39:07 |
| 1542.7 | 0.00400000 | 01:39:05 |
| 1542.8 | 0.17500000 | 01:39:05 |
| 1542.9 | 0.47400000 | 01:39:05 |
| 1543.4 | 0.01300000 | 01:38:20 |
| 1545.0 | 0.01300000 | 01:38:16 |
| 1543.2 | 0.01200000 | 01:38:10 |
| 1543.3 | 0.00100000 | 01:38:10 |
| 1543.2 | 0.05100000 | 01:38:10 |
| 1543.3 | 0.01000000 | 01:38:10 |
| 1543.4 | 0.00300000 | 01:38:10 |
| 1543.4 | 0.01300000 | 01:38:10 |
| 1543.4 | 0.01300000 | 01:38:09 |
| 1543.4 | 0.01300000 | 01:38:09 |
| 1545.1 | 0.03000000 | 01:38:09 |
| 1544.4 | 0.00100000 | 01:38:09 |
| 1543.2 | 0.01100000 | 01:38:09 |
| 1544.1 | 0.03100000 | 01:38:09 |
| 1542.5 | 0.00100000 | 01:38:08 |
| 1543.4 | 0.00300000 | 01:38:08 |
| 1541.9 | 0.02900000 | 01:37:55 |
| 1542.1 | 0.00900000 | 01:37:55 |
| 1542.2 | 0.00900000 | 01:37:55 |
| 1543.3 | 0.00200000 | 01:37:55 |
| 1542.0 | 0.00900000 | 01:37:55 |
| 1542.6 | 0.00500000 | 01:37:55 |
| 1542.7 | 0.26700000 | 01:37:52 |
| 1542.2 | 0.00300000 | 01:37:52 |
| 1542.0 | 0.00900000 | 01:37:52 |
| 1541.9 | 0.02500000 | 01:37:52 |
| 1541.9 | 0.01800000 | 01:37:52 |
| 1541.7 | 2.67400000 | 01:37:52 |
| 1541.7 | 0.00200000 | 01:37:52 |
| 1541.7 | 2.50000000 | 01:37:52 |
| 1541.7 | 0.50000000 | 01:37:52 |
| 1541.7 | 1.00000000 | 01:37:40 |
| 1541.7 | 0.88000000 | 01:37:40 |
| 1541.6 | 0.60700000 | 01:37:40 |
| 1541.5 | 0.35000000 | 01:37:40 |
| 1541.4 | 0.12300000 | 01:37:40 |
| 1540.7 | 0.09800000 | 01:37:36 |
| 1540.7 | 0.10300000 | 01:37:36 |
| 1540.8 | 0.00900000 | 01:37:36 |
| 1540.9 | 0.05900000 | 01:37:36 |
| 1541.1 | 0.00400000 | 01:37:13 |
| 1541.2 | 0.06500000 | 01:37:13 |
| 1541.0 | 0.00100000 | 01:37:12 |
| 1541.7 | 0.38600000 | 01:37:12 |
| 1541.7 | 0.38600000 | 01:37:12 |
| 1541.7 | 0.38600000 | 01:37:12 |
| 1541.7 | 0.38600000 | 01:37:12 |
| 1541.4 | 0.00200000 | 01:37:12 |
| 1540.5 | 0.01600000 | 01:37:12 |
| 1540.4 | 0.00300000 | 01:37:12 |
| 24 Saat | |
|
Değişim
+2.22%
|
Hacim
632
|
|
Yüksek
1,547.9
|
Düşük
1,489.0
|
| 7 Gün | |
|
Değişim
-1.37%
|
Hacim
4,058
|
|
Yüksek
1,579.8
|
Düşük
1,340.2
|
| 30 Gün | |
|
Değişim
-14.26%
|
Hacim
12,863
|
|
Yüksek
1,810.0
|
Düşük
1,340.2
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin