İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1558.51 | 0.00400000 | 06:07:52 |
| 1555.65 | 0.00900000 | 06:06:11 |
| 1559.38 | 0.02100000 | 06:04:31 |
| 1559.03 | 0.03500000 | 06:02:51 |
| 1561.72 | 0.03500000 | 06:01:11 |
| 1559.23 | 0.00100000 | 05:59:31 |
| 1559.69 | 0.01300000 | 05:57:51 |
| 1559.51 | 0.00100000 | 05:56:11 |
| 1558.72 | 0.00300000 | 05:54:31 |
| 1555.18 | 0.03500000 | 05:52:51 |
| 1557.40 | 0.03500000 | 05:51:11 |
| 1555.15 | 0.00700000 | 05:49:31 |
| 1556.00 | 0.03500000 | 05:47:51 |
| 1554.61 | 0.00300000 | 05:46:11 |
| 1555.75 | 0.00300000 | 05:44:31 |
| 1555.81 | 0.00300000 | 05:42:51 |
| 1556.37 | 0.03200000 | 05:41:11 |
| 1554.32 | 0.03500000 | 05:39:31 |
| 1555.79 | 0.00100000 | 05:37:51 |
| 1552.34 | 0.00200000 | 05:36:11 |
| 1556.94 | 0.03500000 | 05:34:31 |
| 1555.93 | 0.03500000 | 05:32:51 |
| 1555.19 | 0.00100000 | 05:31:11 |
| 1556.80 | 0.03500000 | 05:29:31 |
| 1555.19 | 0.03500000 | 05:27:51 |
| 1558.46 | 0.01400000 | 05:26:11 |
| 1553.07 | 0.01600000 | 05:24:31 |
| 1555.26 | 0.03500000 | 05:22:51 |
| 1555.64 | 0.00200000 | 05:21:11 |
| 1553.44 | 0.03500000 | 05:19:31 |
| 1554.05 | 0.03500000 | 05:17:51 |
| 1552.32 | 0.00100000 | 05:16:11 |
| 1553.30 | 0.02400000 | 05:14:31 |
| 1554.87 | 0.00100000 | 05:12:51 |
| 1552.90 | 0.03500000 | 05:11:11 |
| 1556.02 | 0.03500000 | 05:09:31 |
| 1555.51 | 0.02300000 | 05:07:51 |
| 1556.69 | 0.00100000 | 05:06:11 |
| 1554.53 | 0.03500000 | 05:04:31 |
| 1552.69 | 0.02600000 | 05:02:51 |
| 1551.67 | 0.03500000 | 05:01:11 |
| 1550.53 | 0.03500000 | 04:59:31 |
| 1549.48 | 0.00400000 | 04:57:51 |
| 1554.44 | 0.03500000 | 04:56:11 |
| 1554.88 | 0.03500000 | 04:54:31 |
| 1554.60 | 0.03500000 | 04:52:51 |
| 1555.63 | 0.00400000 | 04:51:11 |
| 1556.29 | 0.00500000 | 04:49:31 |
| 1557.53 | 0.03500000 | 04:47:51 |
| 1555.92 | 0.03500000 | 04:46:11 |
| 1554.43 | 0.00400000 | 04:44:31 |
| 1557.93 | 0.01200000 | 04:42:51 |
| 1553.60 | 0.03500000 | 04:41:11 |
| 1557.19 | 0.00500000 | 04:39:31 |
| 1553.78 | 0.03500000 | 04:37:51 |
| 1556.24 | 0.00500000 | 04:36:11 |
| 1554.24 | 0.00300000 | 04:34:30 |
| 1552.53 | 0.03500000 | 04:32:50 |
| 1555.59 | 0.03500000 | 04:31:10 |
| 1556.10 | 0.00500000 | 04:29:30 |
| 1552.67 | 0.00800000 | 04:27:50 |
| 1553.60 | 0.03100000 | 04:26:10 |
| 1554.34 | 0.03500000 | 04:24:30 |
| 1552.50 | 0.00500000 | 04:22:50 |
| 1548.97 | 0.03500000 | 04:21:10 |
| 1554.79 | 0.02500000 | 04:19:30 |
| 1549.64 | 0.01900000 | 04:17:50 |
| 1551.56 | 0.00600000 | 04:16:10 |
| 1551.21 | 0.00200000 | 04:14:30 |
| 1554.44 | 0.03500000 | 04:12:50 |
| 1556.22 | 0.03500000 | 04:11:10 |
| 1556.28 | 0.03500000 | 04:09:30 |
| 1555.45 | 0.00200000 | 04:07:50 |
| 1556.62 | 0.03500000 | 04:06:10 |
| 1556.82 | 0.00500000 | 04:04:30 |
| 1553.98 | 0.03500000 | 04:02:50 |
| 1557.12 | 0.03200000 | 04:01:10 |
| 1557.45 | 0.02700000 | 03:59:30 |
| 1556.87 | 0.00100000 | 03:57:50 |
| 1555.35 | 0.03500000 | 03:56:10 |
| 1555.12 | 0.03500000 | 03:54:30 |
| 1554.69 | 0.03500000 | 03:52:50 |
| 1551.56 | 0.03500000 | 03:51:10 |
| 1549.99 | 0.01700000 | 03:49:30 |
| 1553.32 | 0.00700000 | 03:47:50 |
| 1549.29 | 0.00500000 | 03:46:10 |
| 1549.99 | 0.03500000 | 03:44:30 |
| 1552.79 | 0.03500000 | 03:42:50 |
| 1550.36 | 0.00800000 | 03:41:10 |
| 1554.92 | 0.03500000 | 03:39:30 |
| 1551.00 | 0.00300000 | 03:37:50 |
| 1551.14 | 0.03500000 | 03:36:10 |
| 1552.43 | 0.03500000 | 03:34:30 |
| 1555.83 | 0.03500000 | 03:32:50 |
| 1555.57 | 0.03500000 | 03:31:10 |
| 1551.20 | 0.03100000 | 03:29:30 |
| 1553.94 | 0.00900000 | 03:27:50 |
| 1554.24 | 0.03500000 | 03:26:10 |
| 1550.89 | 0.00300000 | 03:24:30 |
| 1550.53 | 0.00900000 | 03:22:50 |
| 24 Saat | |
|
Değişim
+2.72%
|
Hacim
21
|
|
Yüksek
1,561.72
|
Düşük
1,482.96
|
| 7 Gün | |
|
Değişim
-0.60%
|
Hacim
152
|
|
Yüksek
1,578.83
|
Düşük
1,344.77
|
| 30 Gün | |
|
Değişim
-13.36%
|
Hacim
581
|
|
Yüksek
1,809.77
|
Düşük
1,344.77
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
