İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1501.49 | 0.02700000 | 18:36:03 |
| 1501.48 | 0.02300000 | 18:36:01 |
| 1501.48 | 0.02100000 | 18:35:07 |
| 1501.48 | 0.01700000 | 18:35:05 |
| 1501.48 | 0.02500000 | 18:35:03 |
| 1502.62 | 0.03000000 | 18:34:05 |
| 1502.62 | 0.01900000 | 18:34:03 |
| 1504.30 | 0.01000000 | 18:33:54 |
| 1504.04 | 0.03000000 | 18:33:03 |
| 1502.36 | 0.02300000 | 18:33:01 |
| 1503.11 | 0.02700000 | 18:32:05 |
| 1503.11 | 0.01600000 | 18:32:03 |
| 1504.09 | 0.02700000 | 18:32:01 |
| 1501.22 | 0.06600000 | 18:31:09 |
| 1500.51 | 0.02500000 | 18:31:03 |
| 1500.51 | 0.02100000 | 18:31:01 |
| 1499.13 | 0.02800000 | 18:30:03 |
| 1499.13 | 0.02800000 | 18:30:01 |
| 1499.03 | 0.02400000 | 18:29:01 |
| 1498.31 | 0.02900000 | 18:28:01 |
| 1497.61 | 0.01900000 | 18:27:05 |
| 1497.61 | 0.01700000 | 18:27:01 |
| 1497.43 | 0.01900000 | 18:26:03 |
| 1497.43 | 0.02400000 | 18:26:01 |
| 1496.86 | 0.02700000 | 18:25:05 |
| 1496.86 | 0.01800000 | 18:25:01 |
| 1496.11 | 0.02500000 | 18:24:05 |
| 1496.11 | 0.02100000 | 18:24:03 |
| 1496.10 | 0.02200000 | 18:24:01 |
| 1496.39 | 0.02200000 | 18:23:07 |
| 1496.39 | 0.01900000 | 18:23:03 |
| 1497.23 | 0.00700000 | 18:22:40 |
| 1496.58 | 0.02700000 | 18:22:01 |
| 1497.43 | 0.02700000 | 18:20:25 |
| 1497.43 | 0.02800000 | 18:20:23 |
| 1497.42 | 0.02800000 | 18:20:17 |
| 1498.46 | 0.02200000 | 18:20:11 |
| 1498.47 | 0.01600000 | 18:20:09 |
| 1498.46 | 0.02300000 | 18:20:07 |
| 1498.46 | 0.01800000 | 18:20:05 |
| 1498.47 | 0.01600000 | 18:20:03 |
| 1498.46 | 0.01900000 | 18:20:01 |
| 1499.02 | 0.02600000 | 18:19:17 |
| 1499.03 | 0.01800000 | 18:19:11 |
| 1499.02 | 0.02100000 | 18:19:09 |
| 1499.02 | 0.01700000 | 18:19:07 |
| 1499.02 | 0.02500000 | 18:19:05 |
| 1499.02 | 0.02600000 | 18:19:01 |
| 1500.78 | 0.09200000 | 18:18:33 |
| 1501.60 | 0.02700000 | 18:18:09 |
| 1501.60 | 0.02800000 | 18:18:07 |
| 1501.59 | 0.02600000 | 18:18:01 |
| 1501.59 | 0.02700000 | 18:17:09 |
| 1501.60 | 0.02000000 | 18:17:05 |
| 1503.22 | 0.02900000 | 18:17:03 |
| 1500.53 | 0.02400000 | 18:16:09 |
| 1500.54 | 0.02100000 | 18:16:07 |
| 1500.53 | 0.02000000 | 18:16:05 |
| 1500.53 | 0.02700000 | 18:16:03 |
| 1500.53 | 0.02500000 | 18:16:01 |
| 1500.26 | 0.02300000 | 18:15:09 |
| 1500.27 | 0.02200000 | 18:15:05 |
| 1500.26 | 0.01900000 | 18:15:03 |
| 1501.07 | 0.12300000 | 18:15:02 |
| 1501.07 | 0.02500000 | 18:14:05 |
| 1501.07 | 0.02400000 | 18:14:01 |
| 1501.28 | 0.01900000 | 18:13:05 |
| 1501.28 | 0.03000000 | 18:13:03 |
| 1501.28 | 0.02700000 | 18:13:01 |
| 1501.29 | 0.03000000 | 18:12:15 |
| 1501.29 | 0.02800000 | 18:12:13 |
| 1501.29 | 0.01800000 | 18:12:11 |
| 1501.29 | 0.01700000 | 18:12:07 |
| 1501.29 | 0.01600000 | 18:12:03 |
| 1501.80 | 0.02100000 | 18:11:13 |
| 1501.81 | 0.02800000 | 18:11:07 |
| 1501.81 | 0.03100000 | 18:11:05 |
| 1501.80 | 0.02200000 | 18:11:03 |
| 1501.81 | 0.02900000 | 18:11:01 |
| 1501.83 | 0.02200000 | 18:10:21 |
| 1501.84 | 0.01700000 | 18:10:13 |
| 1501.83 | 0.01800000 | 18:10:11 |
| 1501.84 | 0.02400000 | 18:10:09 |
| 1501.83 | 0.02400000 | 18:10:07 |
| 1501.83 | 0.02700000 | 18:10:05 |
| 1501.84 | 0.02000000 | 18:10:01 |
| 1501.84 | 0.02900000 | 18:09:23 |
| 1501.58 | 0.01700000 | 18:09:19 |
| 1501.59 | 0.01900000 | 18:09:17 |
| 1500.97 | 0.01600000 | 18:09:13 |
| 1500.97 | 0.02500000 | 18:09:11 |
| 1502.29 | 0.03000000 | 18:09:07 |
| 1500.97 | 0.02300000 | 18:09:05 |
| 1501.65 | 0.03000000 | 18:09:01 |
| 1500.72 | 0.01900000 | 18:08:11 |
| 1500.71 | 0.02300000 | 18:08:09 |
| 1502.32 | 0.03100000 | 18:08:07 |
| 1502.21 | 0.02100000 | 18:08:05 |
| 1502.21 | 0.03800000 | 18:08:05 |
| 1501.95 | 0.12300000 | 18:08:05 |
| 24 Saat | |
|
Değişim
-0.66%
|
Hacim
505
|
|
Yüksek
1,547.70
|
Düşük
1,488.63
|
| 7 Gün | |
|
Değişim
-2.44%
|
Hacim
4,030
|
|
Yüksek
1,587.50
|
Düşük
1,340.71
|
| 30 Gün | |
|
Değişim
-16.01%
|
Hacim
11,076
|
|
Yüksek
1,810.34
|
Düşük
1,340.71
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
