İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1513.5 | 2.15820000 | 23:02:24 |
| 1513.5 | 2.16110000 | 23:02:24 |
| 1513.5 | 1.82280000 | 23:02:23 |
| 1510.8 | 1.37800000 | 23:01:21 |
| 1510.8 | 1.62150000 | 23:01:20 |
| 1510.8 | 1.67530000 | 23:01:20 |
| 1510.6 | 1.48560000 | 23:01:20 |
| 1510.3 | 0.00723000 | 23:00:16 |
| 1513.0 | 0.00723000 | 22:57:15 |
| 1511.0 | 0.19854000 | 22:57:00 |
| 1515.3 | 0.78628000 | 22:53:24 |
| 1515.3 | 0.24760000 | 22:53:24 |
| 1515.7 | 0.75735000 | 22:52:51 |
| 1514.1 | 0.50967000 | 22:50:07 |
| 1514.0 | 0.24768000 | 22:49:52 |
| 1513.9 | 1.32150000 | 22:49:05 |
| 1513.8 | 1.32150000 | 22:49:03 |
| 1513.8 | 0.22520000 | 22:49:03 |
| 1513.8 | 0.02252000 | 22:49:02 |
| 1513.8 | 1.32150000 | 22:49:02 |
| 1515.0 | 1.32050000 | 22:48:25 |
| 1515.0 | 1.10908000 | 22:48:24 |
| 1515.5 | 0.24698000 | 22:40:12 |
| 1516.7 | 0.00723000 | 22:40:07 |
| 1517.0 | 0.05900000 | 22:40:07 |
| 1520.9 | 1.81390000 | 22:39:58 |
| 1518.8 | 3.04808000 | 22:39:41 |
| 1519.3 | 1.81580000 | 22:39:41 |
| 1519.8 | 0.25389000 | 22:39:41 |
| 1519.9 | 1.31620000 | 22:38:02 |
| 1519.9 | 0.85193000 | 22:37:59 |
| 1519.9 | 0.25388000 | 22:37:59 |
| 1519.7 | 0.25391000 | 22:37:55 |
| 1519.8 | 1.31630000 | 22:37:55 |
| 1517.9 | 1.31790000 | 22:37:39 |
| 1517.7 | 0.50241000 | 22:37:36 |
| 1517.9 | 1.31790000 | 22:37:36 |
| 1519.3 | 1.13207000 | 22:37:27 |
| 1519.3 | 1.01703000 | 22:37:23 |
| 1519.1 | 0.14200000 | 22:37:23 |
| 1519.0 | 0.01200000 | 22:37:22 |
| 1519.1 | 1.12917000 | 22:37:22 |
| 1519.0 | 0.25403000 | 22:37:22 |
| 1518.9 | 1.37750000 | 22:37:22 |
| 1518.7 | 1.31720000 | 22:37:22 |
| 1526.3 | 1.14965000 | 22:35:32 |
| 1526.6 | 1.31020000 | 22:34:52 |
| 1526.6 | 1.74602000 | 22:34:52 |
| 1526.5 | 0.25278000 | 22:34:52 |
| 1525.0 | 0.00723000 | 22:33:45 |
| 1524.2 | 1.31250000 | 22:33:38 |
| 1524.3 | 1.31230000 | 22:33:28 |
| 1523.9 | 0.01500000 | 22:33:16 |
| 1523.7 | 1.13225000 | 22:33:15 |
| 1523.7 | 0.24639000 | 22:33:15 |
| 1524.8 | 1.31200000 | 22:33:14 |
| 1524.8 | 0.24641000 | 22:33:14 |
| 1524.5 | 0.01100000 | 22:33:12 |
| 1523.1 | 0.25334000 | 22:31:43 |
| 1522.3 | 1.31410000 | 22:31:11 |
| 1522.2 | 0.25349000 | 22:31:11 |
| 1522.3 | 1.31410000 | 22:31:09 |
| 1522.2 | 0.25349000 | 22:31:09 |
| 1522.2 | 1.06667000 | 22:31:08 |
| 1522.2 | 0.25349000 | 22:31:08 |
| 1523.2 | 1.11576000 | 22:30:32 |
| 1523.2 | 1.31330000 | 22:30:30 |
| 1523.2 | 1.31330000 | 22:30:28 |
| 1523.3 | 0.25331000 | 22:30:26 |
| 1523.2 | 1.31330000 | 22:30:26 |
| 1523.2 | 1.31330000 | 22:30:24 |
| 1526.3 | 0.00723000 | 22:30:07 |
| 1532.7 | 0.00723000 | 22:29:05 |
| 1534.3 | 0.00723000 | 22:22:59 |
| 1540.2 | 0.24380000 | 21:49:02 |
| 1538.7 | 0.00723000 | 21:39:03 |
| 1539.8 | 0.01000000 | 21:12:24 |
| 1538.5 | 0.28071000 | 21:03:51 |
| 1538.5 | 0.84213000 | 21:03:51 |
| 1539.0 | 1.29970000 | 21:00:39 |
| 1539.0 | 1.57107000 | 21:00:39 |
| 1538.7 | 0.00723000 | 21:00:39 |
| 1536.6 | 0.25112000 | 21:00:19 |
| 1536.4 | 0.24407000 | 21:00:01 |
| 1536.4 | 0.50231000 | 21:00:01 |
| 1536.2 | 0.24410000 | 21:00:00 |
| 1537.5 | 0.00723000 | 20:55:00 |
| 1542.2 | 0.03551000 | 20:35:21 |
| 1541.9 | 0.00723000 | 20:31:15 |
| 1542.3 | 0.00723000 | 20:30:19 |
| 1544.5 | 0.24279000 | 20:27:38 |
| 1545.1 | 0.24270000 | 20:18:36 |
| 1545.1 | 0.00723000 | 20:18:36 |
| 1544.6 | 0.24278000 | 20:17:31 |
| 1548.3 | 0.00723000 | 19:53:37 |
| 1550.0 | 0.00723000 | 19:21:57 |
| 1551.1 | 0.19341000 | 19:18:03 |
| 1556.7 | 0.00723000 | 18:57:47 |
| 1559.7 | 0.00723000 | 18:27:05 |
| 1558.1 | 0.00723000 | 18:22:24 |
| 24 Saat | |
|
Değişim
+0.05%
|
Hacim
477
|
|
Yüksek
1,572.0
|
Düşük
1,510.3
|
| 7 Gün | |
|
Değişim
-3.38%
|
Hacim
6,216
|
|
Yüksek
1,572.0
|
Düşük
1,340.3
|
| 30 Gün | |
|
Değişim
-15.86%
|
Hacim
43,528
|
|
Yüksek
1,805.3
|
Düşük
1,340.3
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
