AAPLX/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

340.35	1.46000000	09:44:08
340.34	4.41000000	09:44:08
340.34	0.29000000	09:44:08
340.19	0.29000000	09:44:00
340.31	6.17000000	09:36:33
340.19	3.66000000	09:35:58
340.21	3.65000000	09:34:20
340.17	0.29000000	09:34:14
340.19	3.78000000	09:33:00
340.20	2.67000000	09:32:38
340.20	0.58000000	09:32:37
340.28	3.43000000	09:32:20
340.27	3.43000000	09:32:18
340.28	3.31000000	09:32:15
340.29	3.46000000	09:32:08
340.24	5.88000000	09:30:11
340.23	0.29000000	09:30:11
340.23	5.88000000	09:30:10
340.17	0.29000000	09:30:10
340.22	3.80000000	09:29:58
340.19	0.29000000	09:29:57
340.26	5.87000000	09:26:03
340.25	0.29000000	09:26:03
340.22	0.29000000	09:24:04
340.21	0.29000000	09:23:24
340.22	6.71000000	09:21:29
340.17	6.17000000	09:21:29
339.99	6.17000000	09:17:07
339.90	0.05000000	09:15:52
340.02	6.17000000	09:15:12
339.96	6.17000000	09:14:49
339.96	0.02000000	09:14:06
339.80	6.18000000	09:08:56
339.80	17.37000000	09:08:55
339.86	3.76000000	09:06:17
339.83	6.18000000	09:06:16
339.88	3.76000000	09:06:16
339.70	6.18000000	09:03:57
339.71	0.02000000	09:03:16
339.78	6.18000000	09:03:06
339.54	6.18000000	09:01:43
339.54	6.18000000	09:01:33
339.39	0.02000000	09:01:17
339.49	6.18000000	09:01:14
339.40	0.07000000	09:00:57
339.64	0.22000000	09:00:52
339.64	0.19000000	09:00:52
339.66	4.66000000	09:00:50
339.67	6.18000000	09:00:46
339.71	6.18000000	09:00:27
339.71	6.33000000	09:00:23
339.71	9.30000000	09:00:23
339.71	6.18000000	09:00:22
339.78	6.18000000	08:59:14
339.71	4.41000000	08:58:57
340.10	14.68000000	08:57:47
340.11	4.37000000	08:57:47
340.40	6.98000000	08:57:47
340.37	6.98000000	08:57:47
340.39	2.18000000	08:57:47
340.48	7.34000000	08:57:47
340.51	14.68000000	08:57:47
340.68	0.43000000	08:49:45
340.75	2.18000000	08:49:45
340.93	2.18000000	08:40:51
341.32	4.37000000	08:37:11
341.26	4.37000000	08:35:41
341.26	19.65000000	08:35:41
341.30	4.37000000	08:33:46
341.24	4.37000000	08:33:43
341.28	4.37000000	08:27:34
341.22	4.37000000	08:26:20
341.66	0.03000000	08:21:32
341.70	0.03000000	08:19:09
341.68	4.37000000	08:17:51
341.92	0.06000000	08:16:00
341.90	2.47000000	08:08:52
341.68	3.20000000	08:04:27
341.27	2.74000000	08:00:52
341.18	0.78000000	08:00:35
341.84	0.55000000	08:00:25
342.30	0.35000000	08:00:17
342.77	0.11000000	08:00:00
343.42	0.08000000	07:15:52
343.03	0.05000000	06:15:52
342.83	0.07000000	05:45:51
342.51	0.13000000	05:37:35
342.51	0.27000000	05:37:33
342.51	0.19000000	05:37:15
342.73	0.11000000	05:36:42
342.74	3.64000000	05:36:42
342.75	0.39000000	05:36:39
342.96	0.05000000	05:30:52
343.11	3.55000000	05:06:38
343.11	0.29000000	05:06:38
343.09	0.19000000	05:06:15
343.18	0.37000000	04:32:03
343.18	0.19000000	04:31:05
343.25	0.13000000	04:30:54
343.10	0.05000000	04:15:51

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -0.95%	Hacim 2,992
Yüksek 345.67	Düşük 339.39
7 Gün
Değişim -0.34%	Hacim 11,892
Yüksek 350.20	Düşük 339.39
30 Gün
Değişim +1.63%	Hacim 35,443
Yüksek 350.20	Düşük 326.53