AMD/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

517.05	9.90000000	04:23:07
517.17	0.12000000	04:23:00
519.03	0.15000000	04:08:46
518.76	0.41950000	04:02:04
518.84	0.57510000	04:02:04
518.83	0.38500000	04:01:53
519.24	0.38500000	04:00:23
519.63	0.38500000	03:57:28
518.55	2.00000000	03:56:42
518.27	0.38500000	03:55:45
518.53	0.38500000	03:54:41
516.37	0.39040000	03:39:12
513.91	0.22000000	03:21:20
512.97	0.04920000	03:18:27
512.88	3.06130000	03:11:57
512.86	8.83930000	03:11:57
512.84	2.98580000	03:11:54
512.83	1.95170000	03:11:54
512.83	0.83690000	03:11:54
512.83	0.30500000	03:11:54
510.12	1.29500000	02:41:08
510.20	0.39270000	02:40:57
510.21	8.83930000	02:38:55
509.10	0.03000000	02:33:12
508.64	0.15000000	02:11:19
508.22	0.17000000	01:57:20
508.98	9.90000000	01:43:24
510.24	8.83930000	01:34:16
510.26	0.46070000	01:34:16
509.80	5.00750000	01:32:30
509.78	1.96400000	01:31:57
509.77	4.30730000	01:31:28
508.74	0.14000000	01:19:37
508.44	9.78780000	01:19:15
509.25	0.47130000	01:10:58
509.35	0.61870000	01:10:58
508.23	3.49850000	00:55:10
509.09	0.47150000	00:51:07
509.19	2.63020000	00:51:07
509.30	1.24160000	00:51:07
508.11	1.62990000	00:40:13
508.11	1.62990000	00:40:11
508.11	0.56470000	00:40:11
508.11	1.40270000	00:40:11
507.95	1.35000000	00:39:53
507.94	1.97150000	00:39:53
507.94	1.35000000	00:39:51
507.93	1.62990000	00:39:50
507.91	4.28000000	00:39:48
507.91	1.70000000	00:39:45
507.51	0.17000000	00:36:39
507.63	8.83930000	00:36:33
508.02	0.25000000	00:36:17
507.96	1.62990000	00:36:15
506.00	2.07430000	00:20:12
503.15	0.17000000	00:16:04
503.95	1.98660000	00:13:14
503.92	9.91630000	00:13:11
503.92	0.88900000	00:13:11
503.85	1.98630000	00:13:10
503.85	0.84350000	00:13:10
503.85	6.22780000	00:13:10
503.85	0.46450000	00:13:10
503.32	4.98730000	00:07:09
504.85	0.15000000	00:01:39
504.33	1.97330000	23:38:20
504.26	8.83930000	23:38:20
504.22	0.60090000	23:38:20
505.62	2.07150000	23:33:53
505.36	1.76780000	23:24:09
505.36	8.83930000	23:24:09
505.15	3.96970000	23:19:11
504.88	3.66150000	23:15:30
504.44	8.83930000	23:07:22
504.07	3.97190000	23:07:01
503.21	28.00000000	22:42:02
502.67	4.34330000	22:36:19
502.86	2.25930000	22:06:49
503.47	0.15000000	22:06:02
504.45	3.49850000	21:55:05
504.27	9.90980000	21:53:25
504.26	2.07430000	21:53:25
504.26	1.98340000	21:53:25
504.42	5.41130000	21:44:13
504.44	2.07090000	21:44:02
504.44	1.98340000	21:44:02
504.35	8.83930000	21:40:01
503.80	0.66260000	20:56:27
503.80	1.98570000	20:56:27
503.80	0.80470000	20:56:27
503.80	0.51690000	20:56:27
503.60	2.07030000	20:56:01
503.60	1.89960000	20:56:01
503.60	3.97000000	20:55:56
503.60	3.97000000	20:55:53
503.60	3.97000000	20:55:50
503.61	1.90300000	20:55:47
503.61	2.06730000	20:55:30
503.62	3.97140000	20:55:06
503.27	4.92660000	20:52:08

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +3.21%	Hacim 1,229
Yüksek 532.99	Düşük 496.80
7 Gün
Değişim -3.19%	Hacim 12,669
Yüksek 572.13	Düşük 460.63
30 Gün
Değişim -4.40%	Hacim 48,033
Yüksek 583.96	Düşük 460.63