İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 343.45 | 0.03000000 | 16:45:02 |
| 343.45 | 0.03000000 | 16:45:01 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.46 | 0.01000000 | 16:44:00 |
| 343.47 | 16.60000000 | 16:43:31 |
| 343.47 | 3.40000000 | 16:43:31 |
| 343.47 | 2.63000000 | 16:43:26 |
| 343.47 | 0.59000000 | 16:43:08 |
| 343.47 | 5.22000000 | 16:43:08 |
| 343.47 | 0.10000000 | 16:38:17 |
| 343.47 | 0.03000000 | 16:38:02 |
| 343.47 | 0.41000000 | 16:35:00 |
| 343.46 | 0.07000000 | 16:33:49 |
| 343.48 | 0.08000000 | 16:33:49 |
| 343.46 | 0.02000000 | 16:33:49 |
| 343.45 | 0.02000000 | 16:33:41 |
| 343.45 | 0.06000000 | 16:33:41 |
| 343.45 | 0.01000000 | 16:33:41 |
| 343.44 | 0.36000000 | 16:32:53 |
| 343.42 | 0.02000000 | 16:32:53 |
| 343.41 | 0.04000000 | 16:32:53 |
| 343.40 | 0.02000000 | 16:32:53 |
| 343.39 | 1.40000000 | 16:32:53 |
| 343.41 | 0.13000000 | 16:32:09 |
| 343.40 | 0.02000000 | 16:32:09 |
| 343.39 | 0.14000000 | 16:32:09 |
| 343.38 | 0.23000000 | 16:32:09 |
| 343.38 | 0.05000000 | 16:32:03 |
| 343.37 | 0.41000000 | 16:32:00 |
| 343.38 | 0.03000000 | 16:31:02 |
| 343.37 | 0.19000000 | 16:29:00 |
| 343.41 | 0.72000000 | 16:28:42 |
| 343.40 | 0.02000000 | 16:28:42 |
| 343.39 | 0.02000000 | 16:28:42 |
| 343.38 | 0.02000000 | 16:28:42 |
| 343.37 | 0.01000000 | 16:28:42 |
| 343.36 | 0.03000000 | 16:28:00 |
| 343.37 | 0.03000000 | 16:26:02 |
| 343.37 | 0.29000000 | 16:25:01 |
| 343.37 | 0.03000000 | 16:24:02 |
| 343.37 | 9.01000000 | 16:23:00 |
| 343.37 | 0.29000000 | 16:19:06 |
| 343.37 | 0.18000000 | 16:19:00 |
| 343.37 | 0.05000000 | 16:18:02 |
| 343.37 | 0.03000000 | 16:18:02 |
| 343.36 | 0.55000000 | 16:16:03 |
| 343.35 | 0.02000000 | 16:16:03 |
| 343.34 | 1.90000000 | 16:16:03 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.33 | 0.03000000 | 16:14:02 |
| 343.34 | 0.91000000 | 16:13:59 |
| 343.33 | 0.03000000 | 16:10:03 |
| 343.27 | 0.01000000 | 16:10:00 |
| 343.24 | 0.02000000 | 16:09:03 |
| 343.23 | 0.02000000 | 16:09:03 |
| 343.22 | 11.51000000 | 16:08:43 |
| 343.22 | 0.60000000 | 16:08:43 |
| 343.21 | 0.09000000 | 16:08:03 |
| 343.22 | 0.04000000 | 16:05:00 |
| 343.22 | 0.03000000 | 16:03:03 |
| 343.21 | 0.15000000 | 16:03:00 |
| 343.22 | 0.05000000 | 16:01:02 |
| 343.21 | 0.09000000 | 16:01:02 |
| 343.15 | 0.33000000 | 16:00:52 |
| 343.16 | 1.37000000 | 16:00:52 |
| 343.17 | 1.40000000 | 16:00:52 |
| 343.19 | 0.02000000 | 16:00:52 |
| 343.20 | 8.29000000 | 16:00:52 |
| 343.21 | 2.43000000 | 16:00:52 |
| 343.22 | 3.85000000 | 16:00:52 |
| 343.22 | 0.01000000 | 16:00:10 |
| 343.22 | 0.25000000 | 15:59:52 |
| 343.21 | 0.01000000 | 15:59:10 |
| 343.20 | 4.18000000 | 15:57:52 |
| 343.20 | 0.17000000 | 15:57:52 |
| 343.19 | 0.02000000 | 15:56:00 |
| 343.19 | 0.01000000 | 15:55:02 |
| 343.20 | 0.08000000 | 15:55:02 |
| 343.22 | 0.21000000 | 15:54:00 |
| 343.19 | 1.17000000 | 15:54:00 |
| 343.14 | 0.32000000 | 15:53:44 |
| 343.14 | 0.03000000 | 15:53:01 |
| 343.14 | 0.40000000 | 15:53:00 |
| 343.14 | 0.20000000 | 15:53:00 |
| 343.14 | 0.56000000 | 15:52:37 |
| 343.14 | 3.57000000 | 15:52:37 |
| 343.14 | 0.05000000 | 15:49:02 |
| 343.14 | 0.05000000 | 15:48:52 |
| 343.14 | 0.09000000 | 15:47:01 |
| 343.15 | 0.02000000 | 15:47:00 |
| 343.15 | 1.10000000 | 15:47:00 |
| 343.16 | 0.04000000 | 15:47:00 |
| 24 Saat | |
|
Değişim
-0.24%
|
Hacim
7,428
|
|
Yüksek
345.10
|
Düşük
343.06
|
| 7 Gün | |
|
Değişim
-2.16%
|
Hacim
205,821
|
|
Yüksek
364.43
|
Düşük
335.52
|
| 30 Gün | |
|
Değişim
+0.07%
|
Hacim
690,198
|
|
Yüksek
364.43
|
Düşük
327.28
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin