İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 342.58 | 0.17000000 | 17:10:12 |
| 341.99 | 0.24000000 | 17:06:14 |
| 343.01 | 0.24000000 | 17:04:34 |
| 341.96 | 0.24000000 | 17:04:16 |
| 342.50 | 0.35000000 | 16:48:52 |
| 342.46 | 0.29000000 | 16:38:52 |
| 342.16 | 0.30000000 | 16:38:51 |
| 341.92 | 0.08000000 | 16:25:22 |
| 341.92 | 0.08000000 | 16:25:22 |
| 341.92 | 0.08000000 | 16:25:21 |
| 341.34 | 0.24000000 | 16:24:10 |
| 342.87 | 5.00000000 | 16:09:50 |
| 342.71 | 0.32000000 | 16:08:54 |
| 342.71 | 0.06000000 | 16:08:54 |
| 342.71 | 0.05000000 | 16:08:52 |
| 342.71 | 0.08000000 | 16:08:51 |
| 342.71 | 0.08000000 | 16:08:50 |
| 342.71 | 0.08000000 | 16:08:44 |
| 342.71 | 0.08000000 | 16:08:40 |
| 343.11 | 0.30000000 | 16:05:16 |
| 343.36 | 0.08000000 | 16:02:22 |
| 343.36 | 0.08000000 | 16:02:19 |
| 343.36 | 0.08000000 | 16:02:19 |
| 343.30 | 0.01000000 | 15:49:32 |
| 343.43 | 0.01000000 | 15:19:33 |
| 342.75 | 0.01000000 | 15:16:38 |
| 343.06 | 0.30000000 | 14:35:23 |
| 341.84 | 0.01000000 | 14:17:57 |
| 342.08 | 0.20000000 | 14:17:51 |
| 341.69 | 0.19000000 | 14:12:50 |
| 341.74 | 0.18000000 | 14:12:48 |
| 342.42 | 0.07000000 | 14:12:48 |
| 343.41 | 0.05000000 | 13:54:43 |
| 344.24 | 0.03000000 | 13:50:31 |
| 344.64 | 0.30000000 | 13:42:56 |
| 344.33 | 0.15000000 | 13:38:57 |
| 344.76 | 0.03000000 | 13:38:37 |
| 344.57 | 0.11000000 | 13:38:29 |
| 344.57 | 0.03000000 | 13:38:28 |
| 344.13 | 0.15000000 | 13:37:40 |
| 344.20 | 0.18000000 | 13:37:05 |
| 344.31 | 0.24000000 | 13:37:00 |
| 343.21 | 0.32000000 | 13:35:55 |
| 341.86 | 4.01000000 | 13:35:44 |
| 343.86 | 0.14000000 | 13:34:36 |
| 343.96 | 0.03000000 | 13:34:02 |
| 343.96 | 0.03000000 | 13:34:02 |
| 343.65 | 0.08000000 | 13:33:43 |
| 343.65 | 0.08000000 | 13:33:43 |
| 343.65 | 0.08000000 | 13:33:42 |
| 343.65 | 0.08000000 | 13:33:41 |
| 343.65 | 0.30000000 | 13:33:41 |
| 343.65 | 0.39000000 | 13:33:39 |
| 343.65 | 0.51000000 | 13:33:31 |
| 343.65 | 0.85000000 | 13:33:24 |
| 343.65 | 0.38000000 | 13:33:22 |
| 343.65 | 0.47000000 | 13:33:21 |
| 344.57 | 0.08000000 | 13:33:19 |
| 344.56 | 0.05000000 | 13:33:19 |
| 344.44 | 0.14000000 | 13:33:18 |
| 343.65 | 0.42000000 | 13:33:18 |
| 344.36 | 0.14000000 | 13:33:17 |
| 343.65 | 0.30000000 | 13:33:16 |
| 343.65 | 0.07000000 | 13:33:13 |
| 342.54 | 0.29000000 | 13:32:16 |
| 343.16 | 0.01000000 | 13:32:01 |
| 343.16 | 0.01000000 | 13:32:01 |
| 342.24 | 0.02000000 | 13:31:53 |
| 340.72 | 0.52000000 | 13:31:20 |
| 340.90 | 0.05000000 | 13:31:20 |
| 341.14 | 0.36000000 | 13:31:12 |
| 341.72 | 0.03000000 | 13:30:35 |
| 342.24 | 0.03000000 | 13:30:26 |
| 341.07 | 0.04000000 | 13:30:12 |
| 341.03 | 0.11000000 | 13:30:09 |
| 340.36 | 0.39000000 | 13:29:53 |
| 340.65 | 0.02000000 | 13:29:02 |
| 340.65 | 0.02000000 | 13:29:02 |
| 340.54 | 3.53000000 | 13:28:00 |
| 340.69 | 0.34000000 | 13:27:51 |
| 340.18 | 0.34000000 | 13:27:50 |
| 339.58 | 0.15000000 | 13:00:29 |
| 336.97 | 0.04000000 | 13:00:23 |
| 337.95 | 0.03000000 | 13:00:23 |
| 339.87 | 0.17000000 | 12:57:11 |
| 340.02 | 0.17000000 | 12:57:09 |
| 339.89 | 0.17000000 | 12:57:08 |
| 340.15 | 0.17000000 | 12:52:09 |
| 339.66 | 0.17000000 | 12:52:07 |
| 339.36 | 0.17000000 | 12:47:08 |
| 339.48 | 0.17000000 | 12:47:06 |
| 339.53 | 0.17000000 | 12:42:06 |
| 339.61 | 0.17000000 | 12:42:05 |
| 339.88 | 0.17000000 | 12:37:06 |
| 339.42 | 0.17000000 | 12:37:05 |
| 339.00 | 0.67000000 | 12:30:03 |
| 340.21 | 0.02000000 | 11:27:24 |
| 340.10 | 0.03000000 | 11:27:24 |
| 339.99 | 0.05000000 | 11:27:23 |
| 339.78 | 0.05000000 | 11:22:24 |
| 24 Saat | |
|
Değişim
+0.54%
|
Hacim
47
|
|
Yüksek
344.76
|
Düşük
336.20
|
| 7 Gün | |
|
Değişim
+0.54%
|
Hacim
47
|
|
Yüksek
344.76
|
Düşük
336.20
|
| 30 Gün | |
|
Değişim
+0.54%
|
Hacim
47
|
|
Yüksek
344.76
|
Düşük
336.20
|
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
