İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 343.62 | 0.11000000 | 16:43:26 |
| 343.62 | 0.10000000 | 16:43:26 |
| 343.63 | 0.42000000 | 16:41:10 |
| 343.63 | 0.06000000 | 16:38:27 |
| 343.63 | 0.03000000 | 16:38:26 |
| 343.63 | 0.05000000 | 16:38:25 |
| 343.62 | 0.02000000 | 16:37:00 |
| 343.63 | 0.77000000 | 16:36:00 |
| 343.63 | 0.25000000 | 16:35:45 |
| 343.62 | 0.04000000 | 16:35:45 |
| 343.64 | 0.13000000 | 16:35:30 |
| 343.63 | 0.16000000 | 16:35:30 |
| 343.63 | 0.29000000 | 16:35:15 |
| 343.63 | 0.13000000 | 16:35:00 |
| 343.62 | 0.16000000 | 16:35:00 |
| 343.64 | 0.13000000 | 16:34:45 |
| 343.63 | 0.16000000 | 16:34:45 |
| 343.63 | 0.29000000 | 16:34:30 |
| 343.59 | 1.35000000 | 16:34:20 |
| 343.60 | 0.45000000 | 16:34:16 |
| 343.64 | 0.13000000 | 16:34:15 |
| 343.62 | 0.16000000 | 16:34:15 |
| 343.60 | 0.60000000 | 16:34:12 |
| 343.60 | 0.80000000 | 16:34:09 |
| 343.60 | 3.20000000 | 16:34:03 |
| 343.64 | 0.13000000 | 16:34:00 |
| 343.63 | 0.16000000 | 16:34:00 |
| 343.60 | 0.19000000 | 16:33:51 |
| 343.61 | 0.16000000 | 16:33:51 |
| 343.62 | 0.26000000 | 16:33:51 |
| 343.62 | 0.10000000 | 16:33:51 |
| 343.54 | 0.45000000 | 16:32:09 |
| 343.53 | 0.04000000 | 16:31:27 |
| 343.52 | 0.04000000 | 16:31:26 |
| 343.52 | 0.04000000 | 16:31:25 |
| 343.51 | 0.04000000 | 16:30:26 |
| 343.51 | 0.03000000 | 16:30:26 |
| 343.51 | 0.05000000 | 16:30:26 |
| 343.51 | 0.04000000 | 16:30:25 |
| 343.50 | 0.40000000 | 16:29:00 |
| 343.50 | 0.08000000 | 16:29:00 |
| 343.51 | 1.53000000 | 16:28:37 |
| 343.49 | 1.68000000 | 16:28:36 |
| 343.49 | 0.16000000 | 16:28:36 |
| 343.48 | 0.16000000 | 16:28:36 |
| 343.47 | 0.97000000 | 16:28:10 |
| 343.47 | 0.16000000 | 16:28:10 |
| 343.47 | 0.10000000 | 16:28:10 |
| 343.46 | 0.25000000 | 16:28:10 |
| 343.45 | 0.16000000 | 16:28:00 |
| 343.48 | 0.52000000 | 16:27:45 |
| 343.48 | 0.14000000 | 16:27:45 |
| 343.51 | 0.29000000 | 16:26:59 |
| 343.52 | 0.21000000 | 16:26:59 |
| 343.52 | 0.98000000 | 16:26:59 |
| 343.53 | 0.01000000 | 16:26:00 |
| 343.53 | 0.03000000 | 16:26:00 |
| 343.54 | 0.95000000 | 16:23:00 |
| 343.54 | 0.56000000 | 16:23:00 |
| 343.54 | 0.20000000 | 16:22:00 |
| 343.54 | 0.18000000 | 16:21:00 |
| 343.55 | 0.10000000 | 16:19:00 |
| 343.56 | 0.02000000 | 16:16:14 |
| 343.56 | 0.03000000 | 16:16:14 |
| 343.53 | 0.03000000 | 16:15:20 |
| 343.53 | 0.03000000 | 16:15:20 |
| 343.51 | 0.17000000 | 16:12:10 |
| 343.46 | 0.16000000 | 16:11:28 |
| 343.47 | 0.59000000 | 16:11:28 |
| 343.47 | 0.16000000 | 16:11:28 |
| 343.48 | 0.16000000 | 16:11:28 |
| 343.49 | 0.03000000 | 16:11:28 |
| 343.49 | 0.95000000 | 16:11:28 |
| 343.49 | 0.13000000 | 16:11:28 |
| 343.49 | 0.16000000 | 16:11:28 |
| 343.50 | 0.03000000 | 16:11:26 |
| 343.47 | 0.05000000 | 16:10:00 |
| 343.47 | 0.03000000 | 16:10:00 |
| 343.45 | 1.65000000 | 16:09:03 |
| 343.43 | 0.01000000 | 16:08:36 |
| 343.42 | 0.12000000 | 16:07:53 |
| 343.42 | 0.12000000 | 16:07:53 |
| 343.43 | 0.03000000 | 16:07:27 |
| 343.43 | 0.36000000 | 16:07:00 |
| 343.43 | 0.06000000 | 16:06:38 |
| 343.42 | 0.02000000 | 16:06:32 |
| 343.43 | 0.42000000 | 16:06:27 |
| 343.41 | 1.75000000 | 16:06:05 |
| 343.41 | 0.25000000 | 16:06:05 |
| 343.41 | 0.03000000 | 16:06:05 |
| 343.40 | 0.88000000 | 16:06:05 |
| 343.40 | 0.56000000 | 16:05:00 |
| 343.39 | 0.02000000 | 16:02:00 |
| 343.39 | 0.10000000 | 16:02:00 |
| 343.38 | 0.04000000 | 15:56:26 |
| 343.38 | 0.03000000 | 15:55:26 |
| 343.35 | 0.03000000 | 15:55:00 |
| 343.34 | 0.04000000 | 15:51:26 |
| 343.34 | 0.03000000 | 15:51:26 |
| 343.32 | 0.06000000 | 15:50:52 |
| 24 Saat | |
|
Değişim
-0.22%
|
Hacim
4,778
|
|
Yüksek
345.27
|
Düşük
343.23
|
| 7 Gün | |
|
Değişim
-2.14%
|
Hacim
128,154
|
|
Yüksek
364.50
|
Düşük
335.47
|
| 30 Gün | |
|
Değişim
+0.11%
|
Hacim
502,249
|
|
Yüksek
364.50
|
Düşük
326.97
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin