İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 340.25000 | 0.02000000 | 11:51:25 |
| 340.24000 | 6.67000000 | 11:51:25 |
| 340.22000 | 4.02000000 | 11:51:25 |
| 340.21000 | 3.46000000 | 11:51:25 |
| 340.21000 | 0.05000000 | 11:51:20 |
| 340.20000 | 0.03000000 | 11:51:19 |
| 340.20000 | 0.16000000 | 11:51:17 |
| 340.22000 | 0.16000000 | 11:51:11 |
| 340.23000 | 0.04000000 | 11:51:11 |
| 340.24000 | 0.28000000 | 11:51:11 |
| 340.25000 | 0.25000000 | 11:51:11 |
| 340.26000 | 0.14000000 | 11:51:11 |
| 340.28000 | 3.69000000 | 11:51:11 |
| 340.28000 | 0.60000000 | 11:51:07 |
| 340.28000 | 1.20000000 | 11:51:07 |
| 340.29000 | 0.02000000 | 11:51:02 |
| 340.28000 | 2.03000000 | 11:51:00 |
| 340.28000 | 0.90000000 | 11:51:00 |
| 340.28000 | 0.08000000 | 11:51:00 |
| 340.28000 | 7.36000000 | 11:50:38 |
| 340.29000 | 2.93000000 | 11:50:28 |
| 340.28000 | 0.16000000 | 11:50:17 |
| 340.29000 | 2.93000000 | 11:50:15 |
| 340.27000 | 6.28000000 | 11:50:10 |
| 340.26000 | 1.42000000 | 11:49:55 |
| 340.23000 | 6.60000000 | 11:49:55 |
| 340.22000 | 3.96000000 | 11:49:55 |
| 340.22000 | 0.02000000 | 11:49:42 |
| 340.25000 | 0.02000000 | 11:49:41 |
| 340.26000 | 7.94000000 | 11:49:41 |
| 340.26000 | 0.02000000 | 11:49:36 |
| 340.27000 | 0.60000000 | 11:49:34 |
| 340.29000 | 7.69000000 | 11:49:34 |
| 340.29000 | 0.46000000 | 11:49:33 |
| 340.29000 | 1.28000000 | 11:49:31 |
| 340.28000 | 2.60000000 | 11:49:31 |
| 340.27000 | 1.58000000 | 11:49:31 |
| 340.26000 | 1.54000000 | 11:49:31 |
| 340.25000 | 2.42000000 | 11:49:31 |
| 340.24000 | 3.90000000 | 11:49:31 |
| 340.23000 | 0.04000000 | 11:49:19 |
| 340.23000 | 0.16000000 | 11:49:17 |
| 340.24000 | 2.00000000 | 11:49:11 |
| 340.25000 | 22.00000000 | 11:49:10 |
| 340.26000 | 0.31000000 | 11:49:01 |
| 340.26000 | 0.21000000 | 11:48:56 |
| 340.25000 | 3.19000000 | 11:48:56 |
| 340.24000 | 18.16000000 | 11:48:56 |
| 340.23000 | 2.54000000 | 11:48:56 |
| 340.22000 | 3.26000000 | 11:48:56 |
| 340.21000 | 3.25000000 | 11:48:56 |
| 340.20000 | 3.20000000 | 11:48:56 |
| 340.19000 | 1.61000000 | 11:48:56 |
| 340.18000 | 2.82000000 | 11:48:56 |
| 340.17000 | 26.64000000 | 11:48:45 |
| 340.18000 | 19.09000000 | 11:48:45 |
| 340.17000 | 6.52000000 | 11:48:43 |
| 340.16000 | 5.43000000 | 11:48:43 |
| 340.16000 | 0.21000000 | 11:48:41 |
| 340.17000 | 2.38000000 | 11:48:41 |
| 340.18000 | 0.06000000 | 11:48:41 |
| 340.19000 | 3.92000000 | 11:48:41 |
| 340.20000 | 10.00000000 | 11:48:41 |
| 340.20000 | 0.49000000 | 11:48:38 |
| 340.21000 | 35.23000000 | 11:48:38 |
| 340.22000 | 0.09000000 | 11:48:20 |
| 340.21000 | 0.16000000 | 11:48:17 |
| 340.21000 | 0.04000000 | 11:47:54 |
| 340.21000 | 0.02000000 | 11:47:51 |
| 340.20000 | 0.06000000 | 11:47:51 |
| 340.19000 | 3.50000000 | 11:47:51 |
| 340.16000 | 3.92000000 | 11:47:25 |
| 340.16000 | 0.09000000 | 11:47:20 |
| 340.15000 | 0.03000000 | 11:47:20 |
| 340.15000 | 0.19000000 | 11:47:19 |
| 340.15000 | 0.03000000 | 11:47:19 |
| 340.15000 | 0.03000000 | 11:47:19 |
| 340.15000 | 2.04000000 | 11:47:16 |
| 340.16000 | 1.07000000 | 11:47:16 |
| 340.17000 | 31.68000000 | 11:47:16 |
| 340.18000 | 0.02000000 | 11:47:00 |
| 340.19000 | 0.21000000 | 11:46:51 |
| 340.20000 | 10.87000000 | 11:46:51 |
| 340.21000 | 0.03000000 | 11:46:49 |
| 340.21000 | 5.58000000 | 11:46:47 |
| 340.22000 | 7.97000000 | 11:46:47 |
| 340.20000 | 1.66000000 | 11:46:45 |
| 340.19000 | 0.14000000 | 11:46:19 |
| 340.20000 | 4.99000000 | 11:46:17 |
| 340.22000 | 4.29000000 | 11:46:15 |
| 340.21000 | 2.28000000 | 11:46:15 |
| 340.20000 | 2.45000000 | 11:46:15 |
| 340.18000 | 5.67000000 | 11:46:15 |
| 340.18000 | 0.09000000 | 11:46:07 |
| 340.16000 | 3.60000000 | 11:46:06 |
| 340.15000 | 8.76000000 | 11:46:06 |
| 340.16000 | 0.05000000 | 11:46:04 |
| 340.17000 | 0.14000000 | 11:45:54 |
| 340.15000 | 5.06000000 | 11:45:54 |
| 340.14000 | 11.09000000 | 11:45:54 |
| 24 Saat | |
|
Değişim
-3.10%
|
Hacim
532,336
|
|
Yüksek
353.23000
|
Düşük
336.05000
|
| 7 Gün | |
|
Değişim
-0.40%
|
Hacim
2,454,447
|
|
Yüksek
360.46000
|
Düşük
336.05000
|
| 30 Gün | |
|
Değişim
+0.89%
|
Hacim
7,892,118
|
|
Yüksek
364.52000
|
Düşük
327.27000
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin