İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 291.110000 | 0.59000000 | 06:41:27 |
| 290.350000 | 5.14000000 | 06:21:06 |
| 290.390000 | 0.03000000 | 06:21:06 |
| 290.450000 | 0.01000000 | 06:20:33 |
| 290.800000 | 0.35000000 | 06:11:39 |
| 290.850000 | 0.03000000 | 06:10:04 |
| 291.360000 | 0.03000000 | 05:44:17 |
| 291.400000 | 0.01000000 | 05:37:22 |
| 291.500000 | 3.81000000 | 05:30:31 |
| 291.960000 | 0.02000000 | 05:29:24 |
| 291.990000 | 0.02000000 | 05:28:30 |
| 292.000000 | 2.59000000 | 05:17:52 |
| 291.960000 | 5.55000000 | 05:17:52 |
| 291.950000 | 1.18000000 | 05:17:52 |
| 291.920000 | 0.92000000 | 05:17:52 |
| 292.320000 | 1.43000000 | 04:28:42 |
| 291.660000 | 0.13000000 | 03:50:26 |
| 291.680000 | 0.24000000 | 03:50:26 |
| 291.690000 | 0.03000000 | 03:49:09 |
| 291.750000 | 4.88000000 | 03:24:56 |
| 292.330000 | 0.24000000 | 03:19:58 |
| 292.560000 | 0.02000000 | 03:19:31 |
| 292.530000 | 0.03000000 | 03:19:30 |
| 292.560000 | 0.02000000 | 03:19:30 |
| 292.500000 | 0.03000000 | 03:19:29 |
| 292.310000 | 4.77000000 | 03:19:27 |
| 291.740000 | 0.35000000 | 03:19:09 |
| 291.690000 | 0.03000000 | 03:19:08 |
| 291.580000 | 0.03000000 | 03:19:04 |
| 291.360000 | 0.03000000 | 03:12:03 |
| 291.040000 | 0.12000000 | 03:05:55 |
| 291.070000 | 0.25000000 | 03:05:55 |
| 291.040000 | 0.02000000 | 02:57:10 |
| 290.810000 | 0.19000000 | 01:47:18 |
| 290.780000 | 0.25000000 | 01:47:18 |
| 290.970000 | 0.25000000 | 01:45:34 |
| 290.980000 | 0.42000000 | 01:45:34 |
| 290.850000 | 0.03000000 | 01:42:15 |
| 290.800000 | 0.35000000 | 01:42:11 |
| 290.590000 | 5.18000000 | 01:32:23 |
| 290.460000 | 0.59000000 | 01:30:19 |
| 290.450000 | 0.59000000 | 01:30:19 |
| 290.390000 | 0.03000000 | 01:30:19 |
| 290.230000 | 0.03000000 | 01:27:52 |
| 290.080000 | 0.60000000 | 01:22:43 |
| 290.070000 | 0.60000000 | 01:22:43 |
| 290.010000 | 0.03000000 | 01:22:43 |
| 289.460000 | 0.71000000 | 01:03:53 |
| 289.780000 | 0.01000000 | 00:56:17 |
| 289.860000 | 0.35000000 | 00:46:04 |
| 289.320000 | 5.35000000 | 23:30:07 |
| 289.180000 | 0.03000000 | 23:19:03 |
| 289.190000 | 0.03000000 | 23:19:03 |
| 289.160000 | 0.25000000 | 23:17:31 |
| 289.090000 | 0.03000000 | 23:14:34 |
| 289.030000 | 5.36000000 | 23:14:21 |
| 288.920000 | 0.35000000 | 23:12:29 |
| 288.670000 | 5.36000000 | 23:02:59 |
| 288.820000 | 12.12000000 | 23:00:00 |
| 288.680000 | 5.37000000 | 22:47:53 |
| 288.650000 | 1.16000000 | 22:47:09 |
| 288.640000 | 5.37000000 | 22:47:09 |
| 288.610000 | 5.84000000 | 22:47:08 |
| 288.370000 | 3.19000000 | 22:17:35 |
| 288.620000 | 3.19000000 | 22:02:46 |
| 288.530000 | 3.19000000 | 21:57:09 |
| 288.430000 | 0.34000000 | 21:40:06 |
| 288.320000 | 17.50000000 | 21:38:52 |
| 288.390000 | 0.25000000 | 21:37:09 |
| 288.330000 | 17.51000000 | 21:35:22 |
| 288.330000 | 17.51000000 | 21:35:21 |
| 288.320000 | 17.51000000 | 21:35:16 |
| 288.300000 | 17.51000000 | 21:35:04 |
| 288.300000 | 3.25000000 | 21:34:59 |
| 288.300000 | 0.37000000 | 21:34:21 |
| 288.300000 | 0.37000000 | 21:33:54 |
| 288.300000 | 0.37000000 | 21:33:16 |
| 288.260000 | 0.02000000 | 21:24:04 |
| 288.270000 | 0.02000000 | 21:21:36 |
| 288.020000 | 3.19000000 | 21:05:00 |
| 287.900000 | 5.55000000 | 20:57:42 |
| 288.080000 | 9.78000000 | 20:55:00 |
| 288.340000 | 0.03000000 | 20:47:02 |
| 287.550000 | 0.29000000 | 20:14:29 |
| 287.890000 | 6.54000000 | 19:53:37 |
| 288.000000 | 0.03000000 | 19:49:39 |
| 288.090000 | 0.34000000 | 19:49:39 |
| 287.980000 | 0.35000000 | 19:49:38 |
| 287.950000 | 0.03000000 | 19:48:00 |
| 287.690000 | 5.34000000 | 19:40:41 |
| 287.240000 | 0.17000000 | 19:16:55 |
| 287.510000 | 0.03000000 | 19:01:57 |
| 286.640000 | 6.56000000 | 18:42:29 |
| 286.340000 | 2.86000000 | 18:40:01 |
| 286.610000 | 0.70000000 | 18:37:46 |
| 286.730000 | 0.01000000 | 18:36:59 |
| 286.420000 | 2.11000000 | 18:35:00 |
| 286.760000 | 0.35000000 | 18:23:30 |
| 286.280000 | 5.88000000 | 18:15:04 |
| 286.410000 | 0.49000000 | 18:08:03 |
| 24 Saat | |
|
Değişim
-0.16%
|
Hacim
1,452
|
|
Yüksek
292.560000
|
Düşük
286.280000
|
| 7 Gün | |
|
Değişim
+4.14%
|
Hacim
17,008
|
|
Yüksek
297.000000
|
Düşük
271.400000
|
| 30 Gün | |
|
Değişim
-17.54%
|
Hacim
105,208
|
|
Yüksek
360.050000
|
Düşük
271.400000
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin