İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 282.74 | 0.17000000 | 00:22:14 |
| 282.72 | 0.17000000 | 00:11:56 |
| 282.87 | 0.08000000 | 23:43:53 |
| 282.97 | 2.12000000 | 22:36:56 |
| 282.99 | 2.12000000 | 21:41:36 |
| 282.99 | 0.07000000 | 21:41:36 |
| 282.99 | 0.07000000 | 21:41:36 |
| 282.89 | 0.08000000 | 19:56:54 |
| 282.89 | 0.08000000 | 19:56:53 |
| 282.89 | 0.08000000 | 19:56:53 |
| 282.89 | 0.08000000 | 19:56:52 |
| 282.89 | 0.08000000 | 19:56:52 |
| 282.95 | 0.08000000 | 19:47:02 |
| 282.95 | 0.08000000 | 19:46:41 |
| 282.93 | 0.08000000 | 19:37:39 |
| 282.98 | 0.07000000 | 19:19:34 |
| 282.97 | 0.08000000 | 19:14:28 |
| 282.75 | 0.87000000 | 18:42:10 |
| 282.75 | 0.53000000 | 18:42:10 |
| 282.75 | 0.34000000 | 18:42:10 |
| 282.74 | 0.07000000 | 18:42:10 |
| 282.75 | 2.71000000 | 18:42:10 |
| 282.94 | 0.07000000 | 18:15:38 |
| 282.94 | 0.07000000 | 18:15:38 |
| 282.49 | 0.80000000 | 17:49:10 |
| 282.49 | 0.07000000 | 17:49:10 |
| 281.88 | 0.07000000 | 16:25:20 |
| 281.88 | 0.07000000 | 16:25:20 |
| 281.71 | 0.03000000 | 15:38:40 |
| 281.73 | 0.07000000 | 15:38:40 |
| 281.75 | 2.69000000 | 15:38:40 |
| 281.70 | 1.13000000 | 15:21:24 |
| 281.75 | 0.35000000 | 15:21:24 |
| 281.74 | 1.00000000 | 15:21:24 |
| 281.72 | 1.00000000 | 15:21:24 |
| 281.65 | 0.07000000 | 15:21:24 |
| 281.65 | 0.07000000 | 15:21:24 |
| 281.62 | 4.52000000 | 15:19:45 |
| 281.46 | 3.02000000 | 14:21:29 |
| 281.46 | 5.40000000 | 14:21:29 |
| 281.45 | 10.00000000 | 14:20:30 |
| 281.50 | 10.00000000 | 14:20:11 |
| 281.53 | 0.07000000 | 14:17:52 |
| 281.53 | 10.00000000 | 14:17:52 |
| 281.58 | 0.07000000 | 14:13:11 |
| 281.58 | 10.00000000 | 14:13:11 |
| 281.39 | 0.01000000 | 13:55:52 |
| 281.39 | 0.04000000 | 13:55:52 |
| 281.39 | 0.07000000 | 13:55:52 |
| 281.39 | 0.03000000 | 13:55:52 |
| 281.39 | 0.07000000 | 13:55:52 |
| 281.39 | 0.07000000 | 13:55:52 |
| 281.49 | 10.00000000 | 13:55:10 |
| 281.59 | 10.00000000 | 13:53:04 |
| 281.57 | 0.07000000 | 13:48:22 |
| 281.57 | 10.00000000 | 13:48:22 |
| 281.56 | 2.65000000 | 13:46:20 |
| 281.56 | 10.00000000 | 13:46:19 |
| 281.56 | 2.49000000 | 13:46:19 |
| 281.40 | 0.07000000 | 13:40:41 |
| 281.40 | 10.00000000 | 13:40:41 |
| 281.44 | 4.04000000 | 13:40:11 |
| 281.64 | 0.88000000 | 13:04:49 |
| 281.62 | 0.07000000 | 12:46:49 |
| 281.62 | 0.07000000 | 12:46:49 |
| 281.62 | 10.00000000 | 12:46:49 |
| 281.73 | 0.06000000 | 12:34:10 |
| 281.70 | 0.07000000 | 12:34:10 |
| 281.51 | 0.09000000 | 10:54:17 |
| 281.51 | 1.60000000 | 10:54:17 |
| 281.51 | 1.00000000 | 10:54:17 |
| 281.52 | 1.60000000 | 10:54:17 |
| 281.52 | 1.00000000 | 10:54:17 |
| 281.53 | 1.00000000 | 10:54:17 |
| 281.55 | 0.35000000 | 10:54:17 |
| 281.56 | 1.00000000 | 10:54:17 |
| 281.58 | 2.61000000 | 10:54:17 |
| 281.61 | 0.07000000 | 10:54:17 |
| 281.61 | 0.07000000 | 10:54:17 |
| 281.61 | 0.19000000 | 10:54:17 |
| 281.65 | 1.83000000 | 10:41:54 |
| 281.76 | 0.31000000 | 10:23:27 |
| 281.69 | 2.48000000 | 10:23:27 |
| 281.81 | 0.84000000 | 10:22:48 |
| 281.80 | 0.35000000 | 10:22:48 |
| 281.79 | 0.07000000 | 10:22:48 |
| 281.70 | 0.07000000 | 10:22:48 |
| 281.67 | 2.74000000 | 10:22:48 |
| 281.59 | 1.95000000 | 07:20:08 |
| 281.79 | 0.35000000 | 06:52:58 |
| 281.71 | 0.01000000 | 06:49:52 |
| 281.55 | 1.41000000 | 06:09:57 |
| 281.55 | 1.60000000 | 06:09:57 |
| 281.55 | 2.13000000 | 06:07:18 |
| 281.56 | 2.49000000 | 06:06:04 |
| 281.51 | 2.13000000 | 05:59:52 |
| 281.48 | 0.03000000 | 05:57:50 |
| 281.39 | 1.79000000 | 05:50:50 |
| 281.38 | 0.34000000 | 05:47:58 |
| 281.37 | 0.01000000 | 05:35:51 |
| 24 Saat | |
|
Değişim
+0.30%
|
Hacim
204
|
|
Yüksek
282.99
|
Düşük
281.11
|
| 7 Gün | |
|
Değişim
-11.87%
|
Hacim
51,353
|
|
Yüksek
327.70
|
Düşük
277.07
|
| 30 Gün | |
|
Değişim
-16.72%
|
Hacim
123,847
|
|
Yüksek
359.21
|
Düşük
277.07
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin