İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 293.63 | 0.47870000 | 21:55:40 |
| 293.63 | 0.25530000 | 21:55:40 |
| 293.69 | 0.41510000 | 21:54:14 |
| 293.69 | 3.15960000 | 21:54:14 |
| 293.69 | 0.34040000 | 21:52:12 |
| 293.53 | 0.10210000 | 21:45:55 |
| 293.38 | 6.12020000 | 21:43:48 |
| 293.38 | 0.87980000 | 21:43:48 |
| 293.30 | 3.57780000 | 21:38:22 |
| 293.30 | 1.02220000 | 21:38:22 |
| 293.36 | 3.57840000 | 21:34:08 |
| 293.36 | 0.34080000 | 21:34:08 |
| 293.36 | 0.34080000 | 21:34:06 |
| 293.36 | 1.02260000 | 21:32:37 |
| 293.36 | 1.02250000 | 21:32:37 |
| 293.36 | 2.04510000 | 21:32:33 |
| 293.31 | 2.04550000 | 21:28:23 |
| 293.16 | 1.74380000 | 21:28:01 |
| 293.25 | 1.76840000 | 21:28:01 |
| 293.25 | 5.23160000 | 21:28:01 |
| 293.47 | 1.70370000 | 21:15:24 |
| 293.61 | 0.10210000 | 21:03:46 |
| 293.59 | 0.00020000 | 20:56:46 |
| 293.59 | 0.22350000 | 20:56:46 |
| 293.59 | 1.00580000 | 20:56:46 |
| 293.59 | 1.56460000 | 20:56:46 |
| 293.59 | 0.78230000 | 20:56:46 |
| 293.54 | 4.99060000 | 20:55:00 |
| 293.54 | 2.00940000 | 20:55:00 |
| 293.57 | 6.19210000 | 20:54:50 |
| 293.56 | 3.57510000 | 20:53:50 |
| 293.87 | 3.57170000 | 20:50:45 |
| 294.09 | 1.69640000 | 20:30:26 |
| 294.14 | 2.02890000 | 20:29:36 |
| 294.21 | 1.00920000 | 20:28:09 |
| 294.21 | 1.01970000 | 20:28:09 |
| 294.03 | 6.02270000 | 20:26:06 |
| 294.03 | 1.06170000 | 20:26:06 |
| 294.09 | 4.96100000 | 20:26:06 |
| 294.09 | 12.04500000 | 20:26:06 |
| 294.12 | 3.56920000 | 20:10:18 |
| 294.62 | 6.03450000 | 19:50:52 |
| 294.63 | 0.03400000 | 19:50:51 |
| 294.42 | 12.62940000 | 19:39:03 |
| 294.03 | 5.42100000 | 19:35:19 |
| 294.04 | 6.57600000 | 19:35:19 |
| 294.04 | 5.29130000 | 19:35:19 |
| 294.04 | 5.14070000 | 19:35:19 |
| 294.35 | 4.01660000 | 19:25:23 |
| 294.35 | 6.02490000 | 19:25:23 |
| 293.62 | 17.02000000 | 19:11:13 |
| 293.62 | 17.02300000 | 19:11:12 |
| 294.02 | 1.06300000 | 19:08:43 |
| 294.02 | 3.72070000 | 19:08:43 |
| 294.02 | 0.53150000 | 19:08:43 |
| 294.02 | 1.59450000 | 19:08:43 |
| 295.38 | 0.04460000 | 18:44:14 |
| 295.32 | 14.29980000 | 18:42:14 |
| 295.32 | 16.93500000 | 18:42:14 |
| 295.33 | 10.15800000 | 18:42:14 |
| 295.79 | 0.04460000 | 18:32:11 |
| 295.66 | 2.02890000 | 18:31:31 |
| 295.66 | 2.02890000 | 18:31:29 |
| 295.50 | 0.33920000 | 18:25:35 |
| 295.00 | 0.17250000 | 18:21:32 |
| 295.00 | 4.30260000 | 18:21:32 |
| 294.68 | 2.03560000 | 18:17:49 |
| 294.31 | 0.51500000 | 17:40:16 |
| 294.13 | 0.51470000 | 17:39:16 |
| 294.07 | 0.17140000 | 17:38:22 |
| 294.16 | 0.51470000 | 17:38:16 |
| 294.00 | 0.17120000 | 17:37:24 |
| 294.00 | 0.17120000 | 17:37:23 |
| 294.00 | 0.17120000 | 17:37:21 |
| 294.02 | 0.51470000 | 17:37:16 |
| 293.39 | 0.04490000 | 17:17:26 |
| 293.69 | 0.04490000 | 17:02:22 |
| 293.35 | 0.10220000 | 16:58:55 |
| 292.84 | 1.02480000 | 16:46:22 |
| 291.92 | 1.02750000 | 16:35:27 |
| 292.19 | 3.59340000 | 16:24:37 |
| 291.89 | 0.34240000 | 16:15:27 |
| 291.70 | 3.59860000 | 16:14:50 |
| 291.43 | 2.06320000 | 16:10:59 |
| 291.74 | 0.34260000 | 16:08:50 |
| 291.74 | 2.06390000 | 16:08:50 |
| 291.87 | 1.02740000 | 16:08:32 |
| 291.88 | 10.27800000 | 16:08:17 |
| 291.81 | 0.92950000 | 16:08:17 |
| 291.81 | 6.07050000 | 16:08:17 |
| 291.86 | 0.04110000 | 16:06:28 |
| 291.65 | 0.03430000 | 15:53:46 |
| 291.55 | 0.04240000 | 15:48:43 |
| 290.87 | 7.00000000 | 15:29:41 |
| 291.44 | 7.00000000 | 15:20:01 |
| 291.38 | 2.83070000 | 15:19:37 |
| 291.23 | 2.83070000 | 15:16:20 |
| 290.72 | 2.11240000 | 15:09:20 |
| 290.70 | 3.60710000 | 15:08:19 |
| 290.66 | 3.60770000 | 15:06:13 |
| 24 Saat | |
|
Değişim
+1.92%
|
Hacim
5,785
|
|
Yüksek
295.79
|
Düşük
287.89
|
| 7 Gün | |
|
Değişim
+4.98%
|
Hacim
60,528
|
|
Yüksek
296.66
|
Düşük
273.18
|
| 30 Gün | |
|
Değişim
-16.78%
|
Hacim
124,246
|
|
Yüksek
358.87
|
Düşük
273.18
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin