AKT/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.6851	2.14640198	17:10:10
0.6848	11.97180000	17:09:40
0.6850	11.95420000	17:09:37
0.6851	11.97748751	17:09:36
0.6852	11.98552392	17:09:33
0.6852	11.99261014	17:08:37
0.6854	11.96915187	17:06:59
0.6856	11.99470000	17:06:54
0.6858	11.98451045	17:06:06
0.6860	11.97116361	17:05:59
0.6867	11.99360000	17:05:46
0.6870	11.95790000	17:02:38
0.6858	59.06250000	16:58:15
0.6859	59.06250000	16:58:15
0.6860	80.00000000	16:58:15
0.6865	11.98489492	16:58:14
0.6873	11.98362310	16:55:05
0.6876	11.94010000	16:54:40
0.6872	51.15267616	16:51:55
0.6875	80.00000000	16:51:55
0.6880	59.06250000	16:51:55
0.6880	11.96982284	16:51:55
0.6881	59.06250000	16:51:55
0.6881	59.06250000	16:47:52
0.6881	9.16568899	16:47:52
0.6882	59.06250000	16:47:52
0.6890	11.94146627	16:40:02
0.6903	350.00000000	16:38:45
0.6903	23.97930084	16:33:11
0.6904	24.01169831	16:33:07
0.6906	23.97298455	16:33:00
0.6909	23.87915291	16:32:37
0.6904	74.65953750	16:31:12
0.6899	0.04235230	16:30:54
0.6899	11.94634575	16:30:54
0.6899	11.94634575	16:30:54
0.6899	11.97580000	16:30:29
0.6901	11.96460000	16:30:28
0.6903	23.98708057	16:30:07
0.6907	23.97990000	16:30:06
0.6899	6.32213176	16:29:19
0.6900	59.06250000	16:29:19
0.6900	86.49036824	16:29:19
0.6904	59.06250000	16:29:19
0.6905	80.00000000	16:29:19
0.6906	59.06250000	16:29:19
0.6900	47.08043478	16:26:09
0.6881	11.45111143	16:23:59
0.6880	23.88589764	16:22:36
0.6891	23.95903020	16:21:39
0.6892	23.96748422	16:21:33
0.6895	11.96861094	16:21:29
0.6912	65.18294138	16:12:57
0.6912	59.06250000	16:12:57
0.6870	7.46896000	16:09:53
0.6871	59.06250000	16:09:53
0.6885	55.03093681	16:09:15
0.6873	116.39749745	16:03:40
0.6878	13.06092773	16:03:24
0.6891	20.26689875	16:02:23
0.6893	44.90275761	16:02:14
0.6890	50.68930489	16:02:09
0.6879	20.43394000	16:02:08
0.6893	50.67459741	16:02:06
0.6893	14.47562455	16:02:01
0.6893	39.09183229	16:01:59
0.6893	29.01494270	16:01:57
0.6893	11.58276512	16:01:53
0.6893	21.71453437	16:01:49
0.6892	14.48265854	16:01:46
0.6889	56.50228486	16:01:34
0.6888	34.77351916	16:01:29
0.6889	15.93092439	16:01:26
0.6887	102.56769773	16:01:25
0.6891	20.26395939	16:01:23
0.6891	11.97019864	16:01:23
0.6895	13.02683103	16:01:18
0.6895	18.81653372	16:01:14
0.6897	10.48143828	16:01:08
0.6894	23.93473816	16:00:13
0.6893	23.95795989	16:00:12
0.6897	11.98355353	15:58:30
0.6901	11.99144271	15:58:20
0.6907	11.97456745	15:51:30
0.6909	11.97487934	15:48:54
0.6910	23.92753860	15:47:59
0.6911	11.99636529	15:47:33
0.6913	11.98338075	15:46:43
0.6910	23.91430184	15:45:38
0.6911	11.99064019	15:45:33
0.6912	6.81131000	15:45:07
0.6912	23.98490089	15:44:56
0.6919	4.18933371	15:44:40
0.6913	9.08175000	15:43:50
0.6912	13.55411036	15:40:24
0.6912	23.88295489	15:40:22
0.6909	80.00000000	15:38:31
0.6916	11.94844923	15:38:31
0.6917	11.98966890	15:38:29
0.6946	11.98287802	15:37:50

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +3.57%	Hacim 699,218
Yüksek 0.7237	Düşük 0.6422
7 Gün
Değişim -10.69%	Hacim 4,298,373
Yüksek 0.7916	Düşük 0.6308
30 Gün
Değişim +23.44%	Hacim 27,180,905
Yüksek 0.8466	Düşük 0.5410