AKT/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.5383	11.94060000	01:39:56
0.5383	11.94400000	01:39:34
0.5383	8.45921527	01:39:32
0.5383	11.97375880	01:39:30
0.5383	11.98460000	01:39:13
0.5378	11.96169017	01:34:58
0.5374	80.00000000	01:34:56
0.5373	974.28920082	01:34:56
0.5373	11.96087123	01:34:56
0.5371	0.00001883	01:34:56
0.5371	248.96130000	01:34:56
0.5361	404.25351492	01:31:17
0.5361	81.00000000	01:31:17
0.5362	81.00000000	01:31:17
0.5368	11.95400000	01:31:06
0.5368	11.95550000	01:31:05
0.5369	11.94562947	01:31:03
0.5370	81.00000000	01:30:16
0.5382	1.46022274	01:14:52
0.5382	10.48658441	01:14:52
0.5379	11.98993435	01:10:12
0.5376	8.52269345	01:06:37
0.5375	11.99370000	01:06:36
0.5374	11.90640119	01:06:08
0.5364	11.97380000	01:06:01
0.5364	627.35669463	01:05:50
0.5364	81.00000000	01:05:50
0.5364	11.96396068	01:05:50
0.5364	8.53034248	01:05:08
0.5363	11.94256945	01:05:04
0.5367	379.35125490	00:49:10
0.5364	8.51661820	00:47:35
0.5365	11.98502638	00:47:34
0.5365	11.99192411	00:42:23
0.5364	11.99514300	00:41:23
0.5363	81.00000000	00:41:20
0.5363	11.98365333	00:41:20
0.5357	930.87826122	00:37:09
0.5357	11.94135878	00:37:09
0.5358	81.00000000	00:37:09
0.5370	7.01833968	00:33:42
0.5370	81.00000000	00:33:42
0.5366	80.00000000	00:33:42
0.5365	11.97485032	00:33:42
0.5364	20.48658132	00:33:04
0.5366	175.97550000	00:31:28
0.5366	785.61320000	00:31:28
0.5363	11.99328733	00:31:13
0.5368	960.00000000	00:28:37
0.5368	112.65360000	00:28:37
0.5364	11.99291573	00:28:08
0.5362	11.94701872	00:25:04
0.5350	80.00000000	00:19:53
0.5348	11.98853834	00:19:53
0.5347	11.98930000	00:19:41
0.5342	11.96530000	00:19:17
0.5340	373.86738520	00:18:59
0.5337	11.98683868	00:18:52
0.5331	11.94990000	00:17:52
0.5331	11.95180240	00:15:50
0.5334	11.94839439	00:12:55
0.5334	8.00000000	00:12:55
0.5336	81.00000000	00:12:02
0.5335	80.00000000	00:12:02
0.5334	11.97004909	00:12:02
0.5333	45.84030000	00:11:04
0.5333	33.88760000	00:11:04
0.5333	53.08870000	00:11:04
0.5333	75.02370000	00:11:04
0.5333	75.02360000	00:11:04
0.5333	358.89067630	00:11:04
0.5333	145.37500000	00:11:02
0.5331	11.95662862	00:08:13
0.5327	221.05432640	00:08:09
0.5327	81.00000000	00:08:09
0.5328	81.00000000	00:08:09
0.5329	374.94567360	00:08:09
0.5330	80.00000000	00:08:09
0.5330	81.00000000	00:08:09
0.5331	81.00000000	00:08:09
0.5325	11.94741784	00:03:43
0.5332	326.02494786	23:57:39
0.5332	81.00000000	23:57:39
0.5334	81.00000000	23:57:39
0.5334	11.97505214	23:57:39
0.5332	16.62505064	23:50:50
0.5332	11.99460377	23:50:50
0.5337	11.96956462	23:50:04
0.5341	0.00001432	23:50:04
0.5341	281.03350000	23:50:04
0.5347	141.59570899	23:32:08
0.5347	244.90030000	23:32:08
0.5347	441.73080000	23:32:08
0.5343	11.98230000	23:27:45
0.5343	79.99992446	23:27:39
0.5343	11.96237554	23:27:39
0.5343	11.94910000	23:27:05
0.5348	9.07625986	23:26:57
0.5354	0.00003252	23:26:55
0.5354	79.99996748	23:26:55

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +3.16%	Hacim 404,013
Yüksek 0.5425	Düşük 0.5014
7 Gün
Değişim -3.48%	Hacim 2,117,556
Yüksek 0.5873	Düşük 0.5014
30 Gün
Değişim -30.07%	Hacim 12,847,594
Yüksek 0.7818	Düşük 0.5014