RATS/USD Perpetual Kraken Canlı Fiyat Grafiği

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera VeChain Cosmos Maker The Graph Fantom THETA Polygon Algorand Bitcoin SV Quant BitTorrent EOS Beam MultiversX NEO Tezos Decentraland ZCash Terra Chiliz Iota FTX Token Bitcoin Gold IoTeX WOO Network Dash Holo Golem aelf Basic Attention Token Zilliqa Enjin Coin 0x Siacoin Ravencoin Qtum Mask Network Decred Loopring NEM Ontology Storj Icon Horizen Nano Waves Lisk DigiByte iExec RLC WAX IOST Power Ledger RIF Token WINk Status Kyber Network Crystal Steem Ardor Verge Ark Nuls Ren FUNToken Wanchain Komodo OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion HedgeTrade Nebulas MaidSafeCoin GXChain QASH Bread TomoChain Fetch.ai

Sırala: Piyasa değeriİsim

0.00010297	581000.00000000	10:35:22
0.00010383	2266000.00000000	10:01:38
0.00010425	1153000.00000000	09:29:58
0.00010483	557000.00000000	08:57:11
0.00010485	557000.00000000	08:55:39
0.00010518	467000.00000000	08:47:02
0.00010518	1148000.00000000	08:47:02
0.00010501	581000.00000000	08:45:42
0.00010601	1148000.00000000	05:55:58
0.00010629	581000.00000000	05:45:01
0.00010729	581000.00000000	04:49:02
0.00010729	1148000.00000000	04:49:02
0.00010762	1153000.00000000	04:22:36
0.00010780	1153000.00000000	04:22:22
0.00010793	1153000.00000000	04:22:21
0.00010893	1153000.00000000	03:07:24
0.00010926	557000.00000000	01:28:23
0.00010961	1148000.00000000	01:17:36
0.00010959	581000.00000000	01:17:36
0.00010943	91000.00000000	00:56:07
0.00010969	1153000.00000000	00:41:24
0.00010979	557000.00000000	00:39:54
0.00011041	1148000.00000000	00:19:49
0.00010971	1153000.00000000	23:17:31
0.00010973	557000.00000000	23:17:31
0.00010966	1148000.00000000	23:02:36
0.00010949	1148000.00000000	23:01:38
0.00010925	1153000.00000000	21:55:32
0.00010924	557000.00000000	21:47:59
0.00010910	557000.00000000	21:39:04
0.00010903	1153000.00000000	21:37:19
0.00010907	557000.00000000	21:37:19
0.00010908	557000.00000000	21:37:03
0.00010980	1148000.00000000	21:31:58
0.00010960	1148000.00000000	21:31:39
0.00010934	1148000.00000000	21:31:24
0.00010909	400000.00000000	21:31:19
0.00010789	581000.00000000	20:26:11
0.00010753	581000.00000000	20:26:08
0.00010846	581000.00000000	18:22:21
0.00010846	1148000.00000000	18:22:21
0.00010808	1374000.00000000	18:06:22
0.00010827	1153000.00000000	18:06:20
0.00010942	581000.00000000	18:04:53
0.00010924	1153000.00000000	17:10:48
0.00011113	1148000.00000000	16:41:26
0.00011112	581000.00000000	16:41:26
0.00011070	1153000.00000000	16:25:24
0.00011081	6547000.00000000	16:24:52
0.00011091	4566000.00000000	16:24:52
0.00011093	1153000.00000000	16:24:52
0.00011125	557000.00000000	16:21:31
0.00011130	1153000.00000000	16:21:31
0.00011142	1148000.00000000	16:14:35
0.00011106	1148000.00000000	16:14:09
0.00011104	581000.00000000	16:14:09
0.00011053	1155000.00000000	15:43:07
0.00011063	1155000.00000000	15:43:05
0.00011121	1154000.00000000	15:36:25
0.00011012	1154000.00000000	15:24:40
0.00011004	1155000.00000000	14:35:39
0.00011026	1155000.00000000	14:35:16
0.00011049	560000.00000000	14:34:51
0.00011056	560000.00000000	14:34:36
0.00011056	560000.00000000	14:34:35
0.00010989	1154000.00000000	14:25:00
0.00010976	558000.00000000	14:24:43
0.00010965	1154000.00000000	14:24:43
0.00010945	558000.00000000	14:24:25
0.00010941	1154000.00000000	14:24:25
0.00010920	1155000.00000000	13:18:54
0.00010940	1155000.00000000	13:15:30
0.00011054	1155000.00000000	12:22:17
0.00011055	560000.00000000	12:22:17
0.00011060	1155000.00000000	12:20:34
0.00011063	560000.00000000	12:20:34
0.00011050	1374000.00000000	12:17:05
0.00011007	1154000.00000000	12:11:48
0.00010976	1154000.00000000	12:10:47
0.00010979	1154000.00000000	12:09:25
0.00010880	560000.00000000	12:06:20
0.00010878	1155000.00000000	12:06:19
0.00010880	560000.00000000	12:06:19
0.00010892	560000.00000000	12:03:06
0.00010892	560000.00000000	12:03:06
0.00010892	560000.00000000	12:03:06
0.00010892	560000.00000000	12:03:06
0.00010896	560000.00000000	12:01:15
0.00010925	1154000.00000000	11:55:06
0.00010910	1154000.00000000	11:54:37
0.00010903	1154000.00000000	11:54:37
0.00010894	1154000.00000000	11:54:35
0.00010876	1154000.00000000	11:54:15
0.00010800	1155000.00000000	11:42:51
0.00010847	560000.00000000	11:24:37
0.00010849	1155000.00000000	11:24:37
0.00010907	1154000.00000000	11:17:35
0.00010897	558000.00000000	11:17:07
0.00010889	1154000.00000000	11:17:07
0.00010836	1155000.00000000	11:09:58

24 Saat
Değişim -4.97%	Hacim 101,384,000
Yüksek 0.00011142	Düşük 0.00010297
7 Gün
Değişim -0.45%	Hacim 988,822,000
Yüksek 0.00011302	Düşük 0.00009434
30 Gün
Değişim +21.03%	Hacim 2,104,116,000
Yüksek 0.00012480	Düşük 0.00007897