Bitcoin (BTC)
Vadeli İşlem Esasları BTC leri:
Esas = Sözleşme Fiyatı – Madeni Para Ortalama Fiyatı (Current $100,210.79)
|
Değişme
|
Sözleşme |
Margine
|
Fiyat
|
OI
|
24 Saatlik Hacim
|
Esas
|
Esas %
|
Ann. Basis %
|
Sona erme tarihi
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSDT_250328 | Stable-M | $104,506.90 | $85.4m | $36.9m | $4,296.11 | 4.29% | 14.86% | 105d:07h |
| Binance | BTCUSD_250328 | Coin-M | $104,335.90 | $325.7m | $93.5m | $4,125.11 | 4.12% | 14.27% | 105d:07h |
| Binance | BTCUSDT_241227 | Stable-M | $100,861.20 | $81.7m | $38.5m | $650.41 | 0.65% | 16.54% | 14d:07h |
| Binance | BTCUSD_241227 | Coin-M | $100,842.80 | $203.5m | $71.2m | $632.01 | 0.63% | 16.07% | 14d:07h |
| BitMEX | XBTM25 | Coin-M | $107,703.50 | $36.7m | $1.4m | $7,492.71 | 7.48% | 13.89% | 196d:11h |
| BitMEX | XBTH25 | Coin-M | $104,268.50 | $38.2m | $3.2m | $4,057.71 | 4.05% | 14.01% | 105d:11h |
| BitMEX | XBTF25 | Coin-M | $102,273.00 | $70.0k | $284.4k | $2,062.21 | 2.06% | 15.18% | 49d:11h |
| BitMEX | XBTZ24 | Coin-M | $100,829.00 | $23.1m | $8.0m | $618.21 | 0.62% | 15.54% | 14d:11h |
| BitMEX | XBTUSDTH25 | Stable-M | $104,300.00 | $58.7k | $41.6k | $4,089.21 | 4.08% | 14.12% | 105d:11h |
| BitMEX | XBTU25 | Coin-M | $110,515.00 | $2.6m | $960.8k | $10,304.21 | 10.28% | 13.05% | 287d:11h |
| Bybit | BTCUSDZ24 | Coin-M | $100,827.50 | $19.2m | $2.9m | $616.71 | 0.62% | 15.69% | 14d:07h |
| Bybit | BTCUSDH25 | Coin-M | $104,958.50 | $80.3m | $6.4m | $4,747.71 | 4.74% | 16.42% | 105d:07h |
| Deribit | BTC-13DEC24 | Coin-M | $100,207.50 | $31.3m | $20.2m | $-3.2876 | 0.00% | -3.73% | 0d:07h |
| Deribit | BTC-20DEC24 | Coin-M | $100,540.00 | $12.1m | $6.5m | $329.21 | 0.33% | 16.38% | 7d:07h |
| Deribit | BTC-26SEP25 | Coin-M | $110,517.50 | $97.3m | $4.4m | $10,306.71 | 10.29% | 13.07% | 287d:07h |
| Deribit | BTC-27DEC24 | Coin-M | $100,930.00 | $890.2m | $66.3m | $719.21 | 0.72% | 18.29% | 14d:07h |
| Deribit | BTC-27JUN25 | Coin-M | $107,455.00 | $189.5m | $17.2m | $7,244.21 | 7.23% | 13.44% | 196d:07h |
| Deribit | BTC-28MAR25 | Coin-M | $104,255.00 | $318.1m | $17.9m | $4,044.21 | 4.04% | 13.99% | 105d:07h |
| Deribit | BTC-31JAN25 | Coin-M | $102,297.50 | $64.9m | $12.5m | $2,086.71 | 2.08% | 15.41% | 49d:07h |
| Huobi | BTC241213 | Coin-M | $100,206.48 | $51.3k | $299.0k | $-4.3076 | 0.00% | -4.89% | 0d:07h |
| Huobi | BTC241220 | Coin-M | $100,519.56 | $31.7k | $271.4k | $308.77 | 0.31% | 15.36% | 7d:07h |
| Huobi | BTC241227 | Coin-M | $100,845.65 | $356.2k | $411.1k | $634.86 | 0.63% | 16.15% | 14d:07h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $101,200.00 | $12.2m | $1.7m | $989.21 | 0.99% | 25.16% | 14d:07h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $105,150.00 | $20.6m | $6.0m | $4,939.21 | 4.93% | 17.08% | 105d:07h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $108,275.00 | $8.0m | $3.6m | $8,064.21 | 8.05% | 14.96% | 196d:07h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $103,324.00 | $9.8m | $649.5k | $3,113.21 | 3.11% | 10.73% | 105d:15h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $100,285.00 | $10.0m | $317.2k | $74.21 | 0.07% | 1.84% | 14d:15h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $105,851.00 | $3.2m | $38.3k | $5,640.21 | 5.63% | 10.45% | 196d:14h |
| Kraken | FF_XBTUSD_241213 | Stable-M | $100,359.00 | $598.6k | $43.7m | $148.21 | 0.15% | 168.26% | 0d:07h |
| OKX | BTC-USD-250627 | Coin-M | $107,513.10 | $105.0m | $93.0m | $7,302.31 | 7.29% | 13.55% | 196d:07h |
| OKX | BTC-USDT-241213 | Stable-M | $100,215.30 | $6.2m | $3.6m | $4.51 | 0.00% | 5.12% | 0d:07h |
| OKX | BTC-USD-241213 | Coin-M | $100,266.40 | $7.5m | $8.9m | $55.61 | 0.06% | 63.14% | 0d:07h |
| OKX | BTC-USDT-241220 | Stable-M | $100,540.60 | $4.6m | $2.8m | $329.81 | 0.33% | 16.41% | 7d:07h |
| OKX | BTC-USDT-250627 | Stable-M | $108,065.60 | $37.4m | $7.3m | $7,854.81 | 7.84% | 14.57% | 196d:07h |
| OKX | BTC-USD-250328 | Coin-M | $104,149.40 | $226.8m | $53.5m | $3,938.61 | 3.93% | 13.62% | 105d:07h |
| OKX | BTC-USD-241220 | Coin-M | $100,531.00 | $5.3m | $5.0m | $320.21 | 0.32% | 15.93% | 7d:07h |
| OKX | BTC-USDT-250328 | Stable-M | $104,666.50 | $116.5m | $20.8m | $4,455.71 | 4.45% | 15.41% | 105d:07h |